Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.80	10.82	10.47	10.60	3,138,300	-0.10(-0.93%)
Jun 27, 2019	10.84	10.99	10.67	10.70	170,937	+0.07(+0.66%)
Jun 26, 2019	11.12	11.12	10.54	10.63	122,270	-0.09(-0.84%)
Jun 25, 2019	10.62	10.88	10.58	10.72	88,896	+0.11(+1.04%)
Jun 24, 2019	11.10	11.19	10.56	10.61	165,290	-0.52(-4.67%)
Jun 21, 2019	11.07	11.18	10.82	11.13	185,000	+0.06(+0.54%)
Jun 20, 2019	11.12	11.27	10.90	11.07	234,495	+0.09(+0.82%)
Jun 19, 2019	11.00	11.16	10.80	10.98	285,829	-0.01(-0.09%)
Jun 18, 2019	11.36	11.36	10.90	10.99	489,531	+0.50(+4.77%)
Jun 17, 2019	10.34	10.61	10.26	10.49	238,866	+0.36(+3.55%)
Jun 14, 2019	10.17	10.30	10.05	10.13	134,200	-0.07(-0.69%)
Jun 13, 2019	10.33	10.50	10.14	10.20	145,035	-0.15(-1.45%)
Jun 12, 2019	10.06	10.62	9.930	10.35	178,916	+0.28(+2.78%)
Jun 11, 2019	10.16	10.16	9.730	10.07	306,583	-0.08(-0.79%)
Jun 10, 2019	10.21	10.34	9.520	10.15	190,543	-0.01(-0.10%)
Jun 07, 2019	9.540	10.22	9.540	10.16	173,000	+0.62(+6.50%)
Jun 06, 2019	9.970	9.970	9.380	9.540	1,760,204	-0.41(-4.12%)
Jun 05, 2019	9.790	10.07	9.760	9.950	261,063	+0.21(+2.16%)
Jun 04, 2019	10.62	10.67	9.720	9.740	189,470	-0.78(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.