Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6822	0.6991	0.6800	0.6800	281,658	-0.00(-0.32%)
Jul 28, 2023	0.6850	0.7133	0.6820	0.6822	112,218	-0.02(-2.54%)
Jul 27, 2023	0.6850	0.7140	0.6505	0.7000	202,715	+0.01(+1.67%)
Jul 26, 2023	0.6845	0.7040	0.6700	0.6885	123,266	+0.00(+0.58%)
Jul 25, 2023	0.7400	0.7443	0.6736	0.6845	136,417	-0.06(-8.03%)
Jul 24, 2023	0.7700	0.7815	0.7219	0.7443	197,293	-0.04(-4.78%)
Jul 21, 2023	0.7910	0.8190	0.7520	0.7817	84,401	-0.02(-2.29%)
Jul 20, 2023	0.8160	0.8286	0.8000	0.8000	117,326	-0.03(-3.50%)
Jul 19, 2023	0.7800	0.8395	0.7800	0.8290	248,483	+0.04(+5.07%)
Jul 18, 2023	0.7361	0.8090	0.7285	0.7890	144,201	+0.06(+8.08%)
Jul 17, 2023	0.7815	0.8300	0.7300	0.7300	287,433	-0.05(-6.59%)
Jul 14, 2023	0.8500	0.8780	0.7812	0.7815	314,691	-0.05(-6.07%)
Jul 13, 2023	0.8132	0.8499	0.7810	0.8320	277,092	+0.03(+3.59%)
Jul 12, 2023	0.7900	0.8300	0.7610	0.8032	303,976	+0.01(+1.67%)
Jul 11, 2023	0.7500	0.7999	0.7328	0.7900	396,364	+0.03(+3.27%)
Jul 10, 2023	0.7800	0.7800	0.7003	0.7650	283,003	+0.04(+5.78%)
Jul 07, 2023	0.7400	0.7600	0.7000	0.7232	394,020	+0.02(+2.51%)
Jul 06, 2023	0.7800	0.8499	0.6800	0.7055	606,412	-0.08(-9.63%)
Jul 05, 2023	0.7600	0.8450	0.7435	0.7807	1,059,681	+0.05(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.