Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.900 9.350 8.800 9.250 69,814 +0.22(+2.49%)
Aug 30, 2017 8.255 9.100 8.175 9.025 107,840 +0.78(+9.39%)
Aug 29, 2017 8.200 8.300 8.100 8.250 66,784 +0.05(+0.61%)
Aug 28, 2017 8.000 8.250 7.950 8.200 87,229 +0.20(+2.50%)
Aug 25, 2017 8.098 8.098 7.761 8.000 67,059 -0.20(-2.44%)
Aug 24, 2017 8.100 8.250 7.888 8.200 44,909 +0.15(+1.86%)
Aug 23, 2017 8.000 8.450 7.950 8.050 47,745 +0.00(+0.00%)
Aug 22, 2017 7.850 8.150 7.750 8.050 36,710 +0.20(+2.55%)
Aug 21, 2017 7.900 7.940 7.700 7.850 14,488 +0.00(+0.00%)
Aug 18, 2017 7.700 7.950 7.700 7.850 19,278 +0.05(+0.64%)
Aug 17, 2017 8.000 8.145 7.700 7.800 188,170 -0.20(-2.50%)
Aug 16, 2017 8.100 8.150 7.650 8.000 51,191 -0.07(-0.93%)
Aug 15, 2017 7.950 8.250 7.800 8.075 26,501 +0.07(+0.94%)
Aug 14, 2017 8.200 8.200 7.800 8.000 26,568 -0.05(-0.62%)
Aug 11, 2017 7.850 8.100 7.730 8.050 28,317 +0.25(+3.21%)
Aug 10, 2017 7.650 7.800 7.500 7.800 44,292 +0.10(+1.30%)
Aug 09, 2017 8.150 8.245 7.700 7.700 86,280 -0.50(-6.10%)
Aug 08, 2017 8.400 8.400 8.100 8.200 27,611 -0.05(-0.61%)
Aug 07, 2017 8.650 8.650 8.250 8.250 57,338 -0.40(-4.62%)
Aug 04, 2017 8.650 8.650 8.250 8.650 21,918 +0.10(+1.17%)
Aug 03, 2017 8.450 8.610 8.400 8.550 30,083 +0.15(+1.79%)
Aug 02, 2017 8.600 8.600 8.385 8.400 44,624 -0.15(-1.75%)
Aug 01, 2017 8.600 8.700 8.500 8.550 20,072 -0.15(-1.72%)
Jul 31, 2017 8.600 9.000 8.550 8.700 33,035 +0.10(+1.16%)
Jul 28, 2017 8.900 8.900 8.200 8.600 99,834 -0.30(-3.37%)
Jul 27, 2017 9.150 9.450 8.800 8.900 44,152 -0.15(-1.66%)
Jul 26, 2017 9.100 9.200 8.800 9.050 45,101 -0.05(-0.55%)
Jul 25, 2017 9.450 9.531 9.100 9.100 43,479 -0.35(-3.70%)
Jul 24, 2017 9.750 9.933 9.050 9.450 87,470 -0.30(-3.08%)
Jul 21, 2017 9.850 10.11 9.700 9.750 40,476 -0.15(-1.52%)
Jul 20, 2017 9.600 9.990 9.400 9.900 101,545 +0.35(+3.66%)
Jul 19, 2017 9.650 9.900 9.250 9.550 94,493 +0.00(+0.00%)
Jul 18, 2017 9.750 10.15 9.150 9.550 181,605 -0.40(-4.02%)
Jul 17, 2017 9.550 10.45 9.500 9.950 447,199 +0.70(+7.57%)
Jul 14, 2017 8.400 10.15 8.150 9.250 1,063,983 +1.80(+24.16%)
Jul 13, 2017 7.300 7.500 7.125 7.450 24,324 +0.15(+2.05%)
Jul 12, 2017 7.500 7.650 7.300 7.300 27,641 -0.20(-2.67%)
Jul 11, 2017 7.600 7.800 7.460 7.500 18,485 -0.10(-1.32%)
Jul 10, 2017 7.750 7.870 7.300 7.600 37,647 -0.10(-1.30%)
Jul 07, 2017 7.829 7.950 7.600 7.700 27,401 -0.20(-2.53%)
Jul 06, 2017 8.050 8.100 7.725 7.900 25,727 -0.10(-1.25%)
Jul 05, 2017 8.250 8.500 8.000 8.000 41,420 +0.00(+0.00%)
Jul 03, 2017 7.900 8.050 7.900 8.000 15,690 +0.10(+1.27%)
Jun 30, 2017 7.850 8.150 7.500 7.900 63,749 +0.15(+1.94%)
Jun 29, 2017 7.250 7.800 7.110 7.750 69,223 +0.75(+10.71%)
Jun 28, 2017 7.250 7.250 7.000 7.000 60,238 -0.05(-0.71%)
Jun 27, 2017 7.100 7.250 7.050 7.050 57,531 +0.05(+0.71%)
Jun 26, 2017 7.150 7.379 6.900 7.000 97,656 +0.05(+0.72%)
Jun 23, 2017 7.050 7.300 6.850 6.950 424,749 -0.15(-2.11%)
Jun 22, 2017 7.050 7.255 6.960 7.100 186,787 +0.15(+2.16%)
Jun 21, 2017 7.100 7.150 6.950 6.950 123,442 +0.20(+2.96%)
Jun 20, 2017 6.750 6.850 6.500 6.750 36,143 +0.05(+0.75%)
Jun 19, 2017 6.450 6.750 6.350 6.700 48,489 +0.20(+3.08%)
Jun 16, 2017 6.150 6.500 6.100 6.500 64,997 +0.25(+4.00%)
Jun 15, 2017 6.400 6.400 6.120 6.250 37,478 -0.20(-3.10%)
Jun 14, 2017 6.550 6.600 6.120 6.450 44,770 +0.05(+0.78%)
Jun 13, 2017 6.650 6.750 6.300 6.400 26,665 -0.20(-3.03%)
Jun 12, 2017 7.000 7.125 6.450 6.600 57,314 -0.30(-4.35%)
Jun 09, 2017 6.850 7.000 6.850 6.900 52,624 +0.00(+0.00%)
Jun 08, 2017 6.950 6.950 6.800 6.900 15,620 -0.05(-0.72%)
Jun 07, 2017 6.950 7.100 6.900 6.950 23,073 +0.10(+1.46%)
Jun 06, 2017 7.280 7.280 6.800 6.850 18,707 +0.00(+0.00%)
Jun 05, 2017 6.950 7.050 6.850 6.850 47,145 -0.10(-1.44%)
Jun 02, 2017 7.050 7.100 6.800 6.950 56,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.