Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5820	0.7480	0.5700	0.7040	5,195,557	+0.15(+27.98%)
Jun 29, 2023	0.6169	0.6300	0.5265	0.5501	1,417,860	-0.09(-14.13%)
Jun 28, 2023	0.7600	0.7600	0.6230	0.6406	1,033,080	-0.10(-13.91%)
Jun 27, 2023	0.8080	0.8158	0.7441	0.7441	585,324	-0.05(-6.14%)
Jun 26, 2023	0.8400	0.9060	0.7650	0.7928	690,879	-0.07(-7.71%)
Jun 23, 2023	0.8700	0.9300	0.8512	0.8590	4,170,176	-0.03(-3.33%)
Jun 22, 2023	0.9100	0.9200	0.8500	0.8886	240,632	-0.02(-2.06%)
Jun 21, 2023	0.9400	0.9600	0.8730	0.9073	249,386	-0.03(-3.49%)
Jun 20, 2023	0.9635	0.9690	0.9000	0.9401	295,758	-0.02(-2.15%)
Jun 16, 2023	0.9864	0.9864	0.8800	0.9608	421,762	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eiger Biopharma (NQ: EIGR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Eiger Biopharma (NQ: EIGR )

Historical Prices

Sections

Services

Poteau Daily News