Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

My Size, Inc. - Common Stock (NQ:MYSZ)

0.5510 +0.0174 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.5350 0.5700 0.5303 0.5510 35,641 +0.02(+3.26%)
Feb 26, 2026 0.5340 0.5500 0.5321 0.5336 22,492 +0.00(+0.30%)
Feb 25, 2026 0.5284 0.5510 0.5101 0.5320 26,457 +0.00(+0.38%)
Feb 24, 2026 0.5200 0.5469 0.5200 0.5300 31,365 +0.02(+3.66%)
Feb 23, 2026 0.5530 0.5533 0.5090 0.5113 36,487 -0.02(-4.27%)
Feb 20, 2026 0.5290 0.5647 0.5221 0.5341 48,578 -0.01(-1.29%)
Feb 19, 2026 0.5523 0.5679 0.5147 0.5411 46,786 -0.01(-1.53%)
Feb 18, 2026 0.6090 0.6090 0.5453 0.5495 25,474 -0.02(-3.39%)
Feb 17, 2026 0.5786 0.6198 0.5539 0.5688 31,951 -0.00(-0.28%)
Feb 13, 2026 0.5400 0.5989 0.5300 0.5704 53,108 +0.00(+0.26%)
Feb 12, 2026 0.6000 0.6041 0.5026 0.5689 71,996 -0.04(-5.81%)
Feb 11, 2026 0.6500 0.6526 0.5847 0.6040 53,761 -0.04(-6.39%)
Feb 10, 2026 0.6300 0.6650 0.6207 0.6452 41,380 +0.02(+2.49%)
Feb 09, 2026 0.6600 0.6699 0.6177 0.6295 47,935 -0.02(-2.85%)
Feb 06, 2026 0.6200 0.6480 0.6010 0.6480 77,270 +0.02(+3.95%)
Feb 05, 2026 0.6915 0.6986 0.6102 0.6234 148,026 -0.06(-9.34%)
Feb 04, 2026 0.6880 0.7142 0.6740 0.6876 26,951 -0.01(-1.77%)
Feb 03, 2026 0.7600 0.7600 0.6886 0.7000 143,195 -0.07(-8.84%)
Feb 02, 2026 0.7610 0.7800 0.7504 0.7679 32,137 -0.01(-0.99%)
Jan 30, 2026 0.7826 0.7857 0.7600 0.7756 43,087 -0.02(-2.83%)
Jan 29, 2026 0.8390 0.8390 0.7801 0.7982 61,490 -0.03(-3.72%)
Jan 28, 2026 0.8724 0.8800 0.8100 0.8290 179,821 -0.03(-3.59%)
Jan 27, 2026 0.8400 0.8755 0.8102 0.8599 86,686 +0.03(+4.04%)
Jan 26, 2026 0.8600 0.8600 0.8200 0.8265 81,044 -0.03(-3.82%)
Jan 23, 2026 0.8500 0.8600 0.8300 0.8593 39,529 -0.02(-2.68%)
Jan 22, 2026 0.8303 0.8830 0.8300 0.8830 75,955 +0.05(+5.75%)
Jan 21, 2026 0.8547 0.8763 0.8200 0.8350 123,849 -0.02(-2.30%)
Jan 20, 2026 0.8800 0.8800 0.8266 0.8547 167,455 -0.01(-1.24%)
Jan 16, 2026 0.9126 0.9199 0.8600 0.8654 163,047 -0.06(-6.92%)
Jan 15, 2026 0.9500 0.9800 0.9100 0.9297 182,329 -0.04(-4.13%)
Jan 14, 2026 1.020 1.040 0.9300 0.9698 568,790 -0.12(-11.03%)
Jan 13, 2026 1.200 1.220 1.050 1.090 3,077,079 +0.15(+15.69%)
Jan 12, 2026 0.8700 0.9999 0.8700 0.9422 405,924 +0.12(+14.90%)
Jan 09, 2026 0.8700 0.8700 0.8100 0.8200 135,813 +0.03(+3.51%)
Jan 08, 2026 0.8009 0.8140 0.7854 0.7922 22,258 -0.01(-1.07%)
Jan 07, 2026 0.7928 0.8248 0.7928 0.8008 37,151 +0.02(+2.30%)
Jan 06, 2026 0.7800 0.8172 0.7792 0.7828 54,647 -0.00(-0.22%)
Jan 05, 2026 0.8320 0.8350 0.7701 0.7845 125,086 -0.03(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.