Skip to main content

Myriad Genetics Inc (NQ: MYGN )

19.55 -0.95 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 20.34 20.48 19.39 19.55 654,542 -0.95(-4.63%)
Apr 11, 2024 20.39 20.65 19.81 20.50 443,466 +0.24(+1.18%)
Apr 10, 2024 20.02 20.81 19.90 20.26 576,066 -0.62(-2.97%)
Apr 09, 2024 20.37 21.06 20.37 20.88 518,573 +0.54(+2.65%)
Apr 08, 2024 20.45 20.59 20.19 20.34 495,433 +0.08(+0.39%)
Apr 05, 2024 20.09 20.53 19.77 20.26 380,831 +0.04(+0.20%)
Apr 04, 2024 20.50 20.84 20.17 20.22 531,219 -0.08(-0.39%)
Apr 03, 2024 19.79 20.36 19.68 20.30 484,736 +0.30(+1.50%)
Apr 02, 2024 21.07 21.07 19.57 20.00 705,425 -1.44(-6.72%)
Apr 01, 2024 21.35 21.48 20.73 21.44 661,521 +0.12(+0.56%)
Mar 28, 2024 21.35 21.38 21.38 21.32 581,239 -0.08(-0.37%)
Mar 27, 2024 21.80 21.80 21.33 21.40 505,038 -0.09(-0.42%)
Mar 26, 2024 22.12 22.27 21.47 21.49 548,799 -0.49(-2.23%)
Mar 25, 2024 22.04 22.25 21.57 21.98 555,671 -0.26(-1.17%)
Mar 22, 2024 22.33 22.48 21.88 22.24 417,711 -0.06(-0.27%)
Mar 21, 2024 22.40 22.72 21.93 22.30 820,679 +0.06(+0.27%)
Mar 20, 2024 21.55 22.27 21.18 22.24 711,282 +0.64(+2.96%)
Mar 19, 2024 21.72 21.93 21.44 21.60 413,997 -0.03(-0.14%)
Mar 18, 2024 21.07 21.71 20.89 21.63 620,560 +0.47(+2.22%)
Mar 15, 2024 21.17 21.70 21.04 21.16 2,324,131 -0.16(-0.75%)
Mar 14, 2024 21.25 21.59 20.99 21.32 1,144,336 -0.21(-0.98%)
Mar 13, 2024 21.71 22.18 21.30 21.53 456,571 -0.04(-0.19%)
Mar 12, 2024 22.38 22.59 20.58 21.57 496,301 -1.01(-4.47%)
Mar 11, 2024 22.61 23.29 22.46 22.58 499,560 -0.03(-0.13%)
Mar 08, 2024 23.01 23.46 22.46 22.61 348,136 -0.20(-0.88%)
Mar 07, 2024 23.15 23.37 22.44 22.81 718,355 -0.13(-0.57%)
Mar 06, 2024 22.61 23.73 22.39 22.94 835,653 +0.71(+3.19%)
Mar 05, 2024 21.76 22.31 21.52 22.23 576,218 +0.26(+1.18%)
Mar 04, 2024 22.21 22.21 21.15 21.97 554,602 -0.21(-0.95%)
Mar 01, 2024 21.03 22.21 20.59 22.18 867,950 +1.25(+5.97%)
Feb 29, 2024 22.02 22.52 20.64 20.93 1,363,657 -0.68(-3.15%)
Feb 28, 2024 23.25 23.75 20.93 21.61 1,086,767 -1.89(-8.04%)
Feb 27, 2024 23.00 23.75 22.49 23.50 946,784 +0.57(+2.49%)
Feb 26, 2024 22.52 23.11 22.26 22.93 658,906 +0.21(+0.92%)
Feb 23, 2024 23.01 23.19 22.46 22.72 326,897 -0.38(-1.65%)
Feb 22, 2024 22.99 23.53 22.83 23.10 361,081 +0.19(+0.83%)
Feb 21, 2024 23.17 23.24 22.50 22.91 517,101 -0.59(-2.51%)
Feb 20, 2024 22.97 23.61 22.77 23.50 441,598 +0.25(+1.08%)
Feb 16, 2024 23.43 23.70 22.96 23.25 329,315 -0.34(-1.44%)
Feb 15, 2024 23.69 23.75 23.13 23.59 608,716 +0.18(+0.77%)
Feb 14, 2024 21.69 23.45 21.53 23.41 599,342 +2.10(+9.85%)
Feb 13, 2024 22.13 22.46 20.95 21.31 740,127 -1.74(-7.55%)
Feb 12, 2024 22.00 23.07 21.68 23.05 665,939 +1.05(+4.77%)
Feb 09, 2024 22.19 22.63 21.95 22.00 1,139,871 -0.12(-0.54%)
Feb 08, 2024 22.05 22.47 22.01 22.12 396,524 +0.14(+0.64%)
Feb 07, 2024 22.38 22.44 21.96 21.98 464,305 -0.48(-2.14%)
Feb 06, 2024 21.90 22.70 21.70 22.46 627,031 +0.61(+2.79%)
Feb 05, 2024 20.93 22.13 20.74 21.85 460,735 +0.58(+2.73%)
Feb 02, 2024 21.27 21.54 20.98 21.27 367,378 -0.34(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.