Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CollPlant Biotechnologies Ltd. - Ordinary Shares (NQ: CLGN )

3.160 +0.100 (+3.27%)
Streaming Delayed Price Updated: 1:04 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.056 3.060 3.056 3.060 755 -0.02(-0.65%)
Mar 11, 2025 3.121 3.121 3.050 3.080 10,258 -0.09(-2.84%)
Mar 10, 2025 3.200 3.200 3.140 3.170 4,720 -0.17(-5.06%)
Mar 07, 2025 3.370 3.380 3.140 3.339 2,056 +0.28(+9.12%)
Mar 06, 2025 3.020 3.060 3.000 3.060 4,732 +0.01(+0.33%)
Mar 05, 2025 3.160 3.170 3.020 3.050 2,418 -0.14(-4.31%)
Mar 04, 2025 3.190 3.190 3.180 3.188 820 -0.21(-6.25%)
Mar 03, 2025 3.490 3.500 3.400 3.400 2,273 -0.10(-2.85%)
Feb 28, 2025 3.500 3.590 3.490 3.500 3,983 +0.00(+0.00%)
Feb 27, 2025 3.600 3.600 3.485 3.500 2,142 -0.01(-0.28%)
Feb 26, 2025 3.300 3.630 3.300 3.510 13,011 +0.21(+6.36%)
Feb 25, 2025 3.300 3.365 3.200 3.300 7,845 +0.04(+1.23%)
Feb 24, 2025 3.450 3.547 3.260 3.260 3,380 -0.21(-6.05%)
Feb 21, 2025 3.510 3.600 3.450 3.470 3,092 -0.01(-0.22%)
Feb 20, 2025 3.500 3.544 3.478 3.478 5,564 -0.11(-3.13%)
Feb 19, 2025 3.586 3.695 3.586 3.590 4,002 -0.01(-0.28%)
Feb 14, 2025 3.600 557 -0.17(-4.48%)
Feb 13, 2025 3.673 3.830 3.535 3.769 4,419 +0.07(+2.00%)
Feb 12, 2025 3.850 3.850 3.520 3.695 5,453 +0.15(+4.08%)
Feb 10, 2025 3.550 184 -0.11(-3.01%)
Feb 07, 2025 3.650 3.790 3.650 3.660 2,633 -0.06(-1.51%)
Feb 06, 2025 3.750 3.750 3.716 3.716 1,629 -0.03(-0.90%)
Feb 05, 2025 3.750 3.850 3.750 3.750 2,530 -0.03(-0.79%)
Feb 04, 2025 3.710 4.000 3.620 3.780 10,078 +0.05(+1.34%)
Feb 03, 2025 3.710 3.895 3.710 3.730 3,739 +0.01(+0.27%)
Jan 31, 2025 3.740 4.000 3.720 3.720 11,212 -0.04(-1.06%)
Jan 30, 2025 3.730 3.848 3.730 3.760 1,947 -0.09(-2.34%)
Jan 29, 2025 3.720 3.850 3.720 3.850 2,123 +0.10(+2.67%)
Jan 28, 2025 3.820 4.190 3.750 3.750 19,961 -0.00(-0.13%)
Jan 27, 2025 3.755 3.755 3.755 3.755 356 +0.04(+1.21%)
Jan 24, 2025 3.860 3.880 3.710 3.710 6,147 -0.23(-5.84%)
Jan 23, 2025 4.000 4.340 3.815 3.940 5,875 -0.06(-1.62%)
Jan 22, 2025 3.980 4.330 3.980 4.005 13,142 +0.00(+0.12%)
Jan 21, 2025 4.020 4.205 3.960 4.000 6,226 -0.03(-0.74%)
Jan 17, 2025 4.100 4.150 4.000 4.030 2,340 +0.02(+0.50%)
Jan 16, 2025 4.000 4.310 4.000 4.010 674 +0.03(+0.75%)
Jan 15, 2025 3.840 4.040 3.790 3.980 17,408 +0.14(+3.54%)
Jan 14, 2025 3.920 3.920 3.844 3.844 1,483 -0.08(-2.14%)
Jan 13, 2025 4.210 4.210 3.860 3.928 9,443 -0.27(-6.44%)
Jan 10, 2025 4.430 4.510 4.198 4.198 16,147 -0.17(-3.87%)
Jan 08, 2025 4.400 4.400 4.360 4.367 1,050 -0.10(-2.34%)
Jan 07, 2025 4.520 4.560 4.360 4.472 8,436 +0.06(+1.35%)
Jan 06, 2025 4.250 4.485 4.250 4.413 6,162 +0.19(+4.61%)
Jan 03, 2025 3.910 4.220 3.910 4.218 5,563 +0.41(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.