Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prairie Operating Co. - Common Stock (NQ:PROP)

2.980 -0.110 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.040 3.100 2.920 2.980 2,135,250 -0.11(-3.56%)
Jul 31, 2025 3.320 3.387 3.080 3.090 1,895,648 -0.21(-6.36%)
Jul 30, 2025 3.580 3.598 3.250 3.300 1,762,552 -0.29(-8.08%)
Jul 29, 2025 3.770 3.800 3.500 3.590 1,692,113 -0.20(-5.28%)
Jul 28, 2025 3.920 4.000 3.740 3.790 1,510,272 -0.04(-1.17%)
Jul 25, 2025 3.800 3.870 3.670 3.835 1,403,153 +0.02(+0.39%)
Jul 24, 2025 4.150 4.150 3.770 3.820 2,419,222 -0.30(-7.28%)
Jul 23, 2025 4.300 4.328 3.950 4.120 2,050,665 -0.08(-1.90%)
Jul 22, 2025 4.010 4.220 3.870 4.200 1,764,490 +0.23(+5.79%)
Jul 21, 2025 4.030 4.220 3.850 3.970 2,539,735 +0.02(+0.51%)
Jul 18, 2025 3.980 4.100 3.880 3.950 1,792,436 +0.07(+1.80%)
Jul 17, 2025 3.650 3.908 3.560 3.880 2,024,629 +0.33(+9.30%)
Jul 16, 2025 3.850 3.950 3.525 3.550 1,853,084 -0.27(-6.95%)
Jul 15, 2025 3.550 3.840 3.440 3.815 1,573,535 +0.32(+9.31%)
Jul 14, 2025 3.500 3.610 3.390 3.490 798,300 -0.01(-0.29%)
Jul 11, 2025 3.670 3.670 3.450 3.500 669,380 -0.16(-4.37%)
Jul 10, 2025 3.580 3.700 3.460 3.660 1,109,938 +0.08(+2.23%)
Jul 09, 2025 3.480 3.600 3.300 3.580 1,093,814 +0.09(+2.58%)
Jul 08, 2025 3.610 3.660 3.450 3.490 903,385 -0.12(-3.32%)
Jul 07, 2025 3.650 3.680 3.460 3.610 729,573 -0.03(-0.82%)
Jul 03, 2025 3.490 3.720 3.400 3.640 1,144,377 +0.20(+5.81%)
Jul 02, 2025 3.130 3.490 3.070 3.440 2,117,287 +0.40(+13.16%)
Jul 01, 2025 3.000 3.040 2.740 3.040 1,293,967 +0.04(+1.50%)
Jun 30, 2025 3.210 3.230 2.881 2.995 1,594,515 -0.23(-6.99%)
Jun 27, 2025 3.400 3.480 3.180 3.220 3,130,696 -0.19(-5.57%)
Jun 26, 2025 3.320 3.520 3.290 3.410 1,050,046 +0.14(+4.28%)
Jun 25, 2025 3.370 3.407 3.140 3.270 1,333,607 -0.08(-2.24%)
Jun 24, 2025 3.580 3.630 3.340 3.345 1,463,843 -0.23(-6.56%)
Jun 23, 2025 3.920 3.950 3.560 3.580 1,706,355 -0.39(-9.82%)
Jun 20, 2025 4.000 4.090 3.930 3.970 1,715,283 +0.00(+0.00%)
Jun 18, 2025 3.930 4.010 3.870 3.970 521,020 +0.04(+1.02%)
Jun 17, 2025 3.970 4.000 3.900 3.930 515,465 -0.03(-0.88%)
Jun 16, 2025 3.860 4.010 3.860 3.965 673,241 +0.11(+2.99%)
Jun 13, 2025 4.030 4.074 3.813 3.850 746,005 -0.13(-3.27%)
Jun 12, 2025 4.050 4.050 3.930 3.980 878,653 +0.03(+0.76%)
Jun 11, 2025 3.980 4.080 3.905 3.950 814,598 -0.03(-0.75%)
Jun 10, 2025 4.110 4.250 3.910 3.980 1,291,957 -0.02(-0.38%)
Jun 09, 2025 4.040 4.100 3.930 3.995 1,342,483 +0.10(+2.44%)
Jun 06, 2025 3.930 4.010 3.850 3.900 665,859 -0.03(-0.76%)
Jun 05, 2025 3.900 3.950 3.770 3.930 517,011 +0.07(+1.81%)
Jun 04, 2025 3.980 4.020 3.820 3.860 601,218 -0.12(-3.02%)
Jun 03, 2025 3.850 4.020 3.680 3.980 702,544 +0.20(+5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.