Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components Incorporated - Class A Common Stock (NQ: TAIT )

2.610 -0.040 (-1.51%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.640 2.647 2.600 2.610 7,266 -0.04(-1.51%)
Feb 13, 2025 2.650 2.650 2.610 2.650 5,387 +0.04(+1.53%)
Feb 12, 2025 2.630 2.659 2.600 2.610 12,212 +0.00(+0.00%)
Feb 11, 2025 2.630 2.643 2.606 2.610 4,986 -0.02(-0.76%)
Feb 10, 2025 2.640 2.660 2.600 2.630 11,309 +0.03(+0.99%)
Feb 07, 2025 2.670 2.670 2.600 2.604 2,904 -0.00(-0.12%)
Feb 06, 2025 2.645 2.650 2.607 2.607 1,960 -0.01(-0.49%)
Feb 05, 2025 2.650 2.650 2.600 2.620 3,334 -0.04(-1.41%)
Feb 04, 2025 2.580 2.670 2.580 2.657 18,691 +0.08(+3.00%)
Feb 03, 2025 2.650 2.650 2.580 2.580 7,633 -0.03(-1.15%)
Jan 31, 2025 2.580 2.651 2.520 2.610 30,561 +0.00(+0.00%)
Jan 30, 2025 2.620 2.641 2.543 2.610 22,728 +0.00(+0.00%)
Jan 29, 2025 2.600 2.649 2.600 2.610 2,157 +0.01(+0.56%)
Jan 28, 2025 2.600 2.600 2.595 2.595 946 -0.04(-1.64%)
Jan 27, 2025 2.640 2.640 2.630 2.639 1,931 -0.00(-0.05%)
Jan 24, 2025 2.630 2.650 2.618 2.640 5,530 +0.02(+0.77%)
Jan 23, 2025 2.570 2.620 2.570 2.620 5,646 +0.04(+1.54%)
Jan 22, 2025 2.599 2.615 2.580 2.580 6,394 +0.00(+0.00%)
Jan 21, 2025 2.580 2.613 2.580 2.580 6,367 -0.02(-0.77%)
Jan 17, 2025 2.560 2.600 2.560 2.600 2,517 +0.00(+0.00%)
Jan 16, 2025 2.640 2.640 2.550 2.600 9,039 +0.01(+0.33%)
Jan 15, 2025 2.630 2.640 2.591 2.591 7,224 +0.02(+0.83%)
Jan 14, 2025 2.520 2.592 2.520 2.570 12,321 +0.04(+1.58%)
Jan 13, 2025 2.520 2.540 2.520 2.530 4,725 -0.01(-0.39%)
Jan 10, 2025 2.550 2.560 2.520 2.540 11,662 -0.01(-0.39%)
Jan 08, 2025 2.560 2.570 2.550 2.550 3,048 -0.01(-0.39%)
Jan 07, 2025 2.600 2.680 2.560 2.560 10,201 -0.02(-0.97%)
Jan 06, 2025 2.650 2.660 2.550 2.585 21,718 -0.07(-2.50%)
Jan 03, 2025 2.582 2.670 2.582 2.651 12,132 +0.02(+0.81%)
Jan 02, 2025 2.600 2.630 2.585 2.630 11,642 +0.05(+2.11%)
Dec 31, 2024 2.576 0 -0.01(-0.36%)
Dec 30, 2024 2.570 2.590 2.560 2.585 37,010 +0.02(+0.58%)
Dec 27, 2024 2.560 2.580 2.560 2.570 25,542 +0.01(+0.39%)
Dec 26, 2024 2.560 2.650 2.560 2.560 45,247 -0.02(-0.97%)
Dec 24, 2024 2.560 2.600 2.560 2.585 2,322 +0.02(+0.98%)
Dec 23, 2024 2.600 2.608 2.560 2.560 4,823 -0.05(-1.92%)
Dec 20, 2024 2.610 2.610 2.580 2.610 17,177 +0.02(+0.77%)
Dec 19, 2024 2.578 2.617 2.560 2.590 4,214 +0.02(+0.78%)
Dec 18, 2024 2.610 2.657 2.570 2.570 18,909 -0.04(-1.53%)
Dec 17, 2024 2.630 2.654 2.610 2.610 12,930 -0.04(-1.32%)
Dec 16, 2024 2.680 2.680 2.630 2.645 4,751 -0.04(-1.31%)
Dec 13, 2024 2.660 2.680 2.620 2.680 3,294 +0.04(+1.52%)
Dec 12, 2024 2.640 2.660 2.630 2.640 4,155 -0.01(-0.38%)
Dec 11, 2024 2.640 2.690 2.630 2.650 18,050 +0.01(+0.38%)
Dec 10, 2024 2.650 2.650 2.630 2.640 7,891 -0.02(-0.75%)
Dec 09, 2024 2.584 2.692 2.584 2.660 29,444 +0.04(+1.35%)
Dec 06, 2024 2.639 2.640 2.580 2.625 12,200 +0.00(+0.18%)
Dec 05, 2024 2.680 2.680 2.610 2.620 6,388 -0.07(-2.60%)
Dec 04, 2024 2.700 2.700 2.632 2.690 9,243 +0.03(+1.13%)
Dec 03, 2024 2.660 2.680 2.630 2.660 21,535 -0.04(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.