Indicators

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	370.82	375.80	366.72	372.80	281,322	+4.20(+1.14%)
Apr 25, 2024	371.11	377.78	367.17	368.60	305,498	-6.40(-1.71%)
Apr 24, 2024	380.85	380.85	372.68	375.00	266,420	-0.08(-0.02%)
Apr 23, 2024	368.69	377.94	368.69	375.08	340,247	+6.33(+1.72%)
Apr 22, 2024	362.93	370.80	359.83	368.75	335,790	+8.52(+2.37%)
Apr 19, 2024	360.38	362.54	357.55	360.23	331,571	+1.82(+0.51%)
Apr 18, 2024	362.34	367.49	358.09	358.41	261,754	-7.79(-2.13%)
Apr 17, 2024	365.34	367.53	360.11	366.20	273,112	-4.48(-1.21%)
Apr 16, 2024	360.37	375.47	359.88	370.68	271,148	-5.58(-1.48%)
Apr 15, 2024	378.59	386.61	375.12	376.26	243,120	-1.76(-0.47%)
Apr 12, 2024	380.02	381.76	373.68	378.02	175,719	-1.63(-0.43%)
Apr 11, 2024	386.65	387.78	378.18	379.65	93,599	-3.13(-0.82%)
Apr 10, 2024	381.78	385.33	379.10	382.78	131,734	-1.36(-0.35%)
Apr 09, 2024	385.78	389.49	381.63	384.14	256,812	-2.57(-0.66%)
Apr 08, 2024	386.71	388.44	384.99	386.71	102,463	-0.32(-0.08%)
Apr 05, 2024	387.81	388.97	384.64	387.03	122,818	+0.15(+0.04%)
Apr 04, 2024	392.62	395.81	386.46	386.88	163,311	-11.61(-2.91%)
Apr 03, 2024	395.09	399.94	394.01	398.49	187,989	+1.38(+0.35%)
Apr 02, 2024	389.95	397.11	387.38	397.11	248,778	-0.22(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.