Indicators

Argenx Se ADR (NQ: ARGX )

389.71 -3.71 (-0.94%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	141.04	141.73	139.42	141.58	167,600	+3.87(+2.81%)
Jun 27, 2019	134.42	137.94	134.42	137.71	72,450	+2.64(+1.95%)
Jun 26, 2019	138.51	139.48	134.87	135.07	139,023	-4.19(-3.01%)
Jun 25, 2019	139.10	140.97	138.13	139.26	120,609	-0.43(-0.31%)
Jun 24, 2019	141.94	142.32	139.61	139.69	185,626	-0.46(-0.33%)
Jun 21, 2019	136.85	140.15	136.24	140.15	195,100	+2.32(+1.68%)
Jun 20, 2019	136.92	140.00	136.92	137.83	330,041	+0.58(+0.42%)
Jun 19, 2019	134.32	137.46	133.70	137.25	226,517	+3.46(+2.59%)
Jun 18, 2019	127.71	133.90	127.69	133.79	180,231	+7.86(+6.24%)
Jun 17, 2019	123.44	127.03	123.44	125.93	273,395	+1.42(+1.14%)
Jun 14, 2019	122.57	124.52	121.57	124.51	194,900	-1.43(-1.14%)
Jun 13, 2019	123.66	126.10	122.37	125.94	173,921	+3.10(+2.52%)
Jun 12, 2019	121.21	123.25	120.41	122.84	95,665	+3.06(+2.55%)
Jun 11, 2019	121.64	122.16	119.45	119.78	105,946	-0.51(-0.42%)
Jun 10, 2019	120.62	120.94	118.32	120.29	138,841	+0.03(+0.02%)
Jun 07, 2019	122.54	123.81	118.76	120.26	153,500	-1.17(-0.96%)
Jun 06, 2019	122.59	122.97	119.77	121.43	201,434	-0.66(-0.54%)
Jun 05, 2019	125.17	125.17	120.02	122.09	156,468	-2.30(-1.85%)
Jun 04, 2019	124.13	125.46	121.60	124.39	205,973	-0.48(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.