Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6675 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.451	3.480	3.337	3.440	18,224	-0.11(-3.10%)
Feb 27, 2018	3.460	3.583	3.380	3.550	18,210	-0.04(-1.11%)
Feb 26, 2018	3.530	3.600	3.210	3.590	44,708	-0.01(-0.28%)
Feb 23, 2018	3.520	3.600	3.440	3.600	18,808	+0.00(+0.00%)
Feb 22, 2018	3.740	3.740	3.460	3.600	49,136	+0.00(+0.00%)
Feb 21, 2018	3.650	3.800	3.407	3.600	44,316	-0.14(-3.74%)
Feb 20, 2018	3.860	3.860	3.550	3.740	43,750	-0.04(-1.06%)
Feb 16, 2018		3.780	3.780	3.780	0	+0.30(+8.62%)
Feb 15, 2018	3.730	4.000	3.422	3.480	128,830	-0.12(-3.33%)
Feb 14, 2018	3.600	3.610	3.410	3.600	70,882	+0.00(+0.00%)
Feb 13, 2018	3.570	3.620	3.390	3.600	24,069	+0.04(+1.12%)
Feb 12, 2018	3.230	3.632	3.110	3.560	46,121	+0.22(+6.59%)
Feb 09, 2018	3.880	3.890	3.170	3.340	92,508	-0.54(-13.92%)
Feb 08, 2018		3.960	3.621	3.880	28,467	-0.08(-2.02%)
Feb 07, 2018	4.000	4.000	4.000	3.960	17,958	-0.04(-1.00%)
Feb 06, 2018	3.990	4.000	3.770	4.000	18,963	+0.07(+1.78%)
Feb 05, 2018	4.020	4.061	3.760	3.930	26,382	-0.00(-0.00%)
Feb 02, 2018	4.040	4.160	3.822	3.930	60,927	-0.28(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.