Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6947 -0.0064 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.520 1.525 1.390 1.420 120,600 -0.10(-6.58%)
Mar 28, 2019 1.500 1.520 1.420 1.520 88,814 +0.02(+1.33%)
Mar 27, 2019 1.550 1.572 1.410 1.500 164,944 -0.03(-1.96%)
Mar 26, 2019 1.410 1.580 1.410 1.530 171,149 +0.09(+6.25%)
Mar 25, 2019 1.330 1.470 1.330 1.440 159,388 +0.16(+12.50%)
Mar 22, 2019 1.420 1.446 1.280 1.280 140,800 -0.14(-9.86%)
Mar 21, 2019 1.430 1.470 1.400 1.420 21,165 -0.02(-1.39%)
Mar 20, 2019 1.490 1.500 1.400 1.440 119,614 -0.02(-1.37%)
Mar 19, 2019 1.450 1.490 1.400 1.460 138,508 +0.04(+2.82%)
Mar 18, 2019 1.430 1.500 1.400 1.420 206,894 +0.01(+0.71%)
Mar 15, 2019 1.370 1.470 1.370 1.410 106,200 +0.06(+4.44%)
Mar 14, 2019 1.420 1.460 1.310 1.350 89,860 -0.08(-5.59%)
Mar 13, 2019 1.520 1.520 1.400 1.430 142,018 -0.03(-2.05%)
Mar 12, 2019 1.380 1.590 1.380 1.460 221,968 +0.11(+8.15%)
Mar 11, 2019 1.270 1.350 1.240 1.350 99,994 +0.10(+8.00%)
Mar 08, 2019 1.210 1.280 1.210 1.250 54,600 +0.03(+2.46%)
Mar 07, 2019 1.250 1.300 1.220 1.220 70,184 -0.01(-0.81%)
Mar 06, 2019 1.250 1.250 1.220 1.230 51,021 -0.02(-1.60%)
Mar 05, 2019 1.230 1.250 1.200 1.250 116,993 +0.02(+1.63%)
Mar 04, 2019 1.200 1.250 1.200 1.230 66,125 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.