Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6947 -0.0064 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.560 2.560 2.420 2.490 26,819 -0.16(-6.04%)
Jul 30, 2018 2.350 2.700 2.340 2.650 25,321 -0.04(-1.49%)
Jul 27, 2018 2.719 2.719 2.528 2.690 33,710 -0.01(-0.37%)
Jul 26, 2018 2.775 2.775 2.505 2.700 27,888 -0.00(-0.02%)
Jul 25, 2018 2.893 2.660 2.700 61,523 -0.10(-3.50%)
Jul 24, 2018 2.661 2.890 2.642 2.799 228,711 +0.21(+8.09%)
Jul 23, 2018 2.710 2.710 2.500 2.589 22,125 -0.15(-5.51%)
Jul 20, 2018 2.590 2.800 2.590 2.740 31,291 +0.11(+4.18%)
Jul 19, 2018 2.566 2.640 2.531 2.630 37,112 +0.00(+0.00%)
Jul 18, 2018 2.750 2.750 2.520 2.630 29,115 -0.01(-0.32%)
Jul 17, 2018 2.750 2.750 2.610 2.638 55,789 -0.01(-0.44%)
Jul 16, 2018 3.150 3.150 2.550 2.650 145,170 -0.44(-14.24%)
Jul 13, 2018 2.950 3.120 2.920 3.090 184,093 +0.16(+5.46%)
Jul 12, 2018 2.800 3.030 2.691 2.930 164,132 +0.20(+7.13%)
Jul 11, 2018 2.600 2.800 2.550 2.735 240,628 +0.21(+8.53%)
Jul 10, 2018 2.340 3.000 2.340 2.520 738,972 +0.19(+8.25%)
Jul 09, 2018 2.200 2.480 2.200 2.328 7,630 -0.02(-0.91%)
Jul 06, 2018 2.390 2.390 2.271 2.349 13,516 -0.04(-1.70%)
Jul 05, 2018 2.200 2.390 2.200 2.390 10,421 +0.16(+6.99%)
Jul 03, 2018 2.234 2.234 2.234 0 -0.11(-4.74%)
Jul 02, 2018 2.380 2.390 2.300 2.345 9,188 +0.05(+1.96%)
Jun 29, 2018 2.210 2.365 2.142 2.300 10,178 +0.16(+7.46%)
Jun 28, 2018 2.268 2.268 2.080 2.140 14,976 -0.16(-6.89%)
Jun 27, 2018 2.339 2.339 2.250 2.299 19,483 -0.00(-0.06%)
Jun 26, 2018 2.320 2.413 2.281 2.300 17,597 -0.04(-1.71%)
Jun 25, 2018 2.405 2.405 2.340 2.340 8,785 -0.09(-3.58%)
Jun 22, 2018 2.470 2.500 2.400 2.427 16,896 -0.07(-2.93%)
Jun 21, 2018 2.590 2.616 2.500 2.500 13,324 -0.10(-3.85%)
Jun 20, 2018 2.740 2.740 2.600 2.600 11,859 -0.06(-2.26%)
Jun 19, 2018 2.730 2.730 2.660 2.660 5,662 +0.02(+0.76%)
Jun 18, 2018 2.690 2.750 2.640 2.640 6,134 -0.05(-1.86%)
Jun 15, 2018 2.698 2.670 2.690 2,889 +0.02(+0.75%)
Jun 14, 2018 2.671 2.732 2.670 2.670 4,187 +0.01(+0.38%)
Jun 13, 2018 2.685 2.770 2.660 2.660 18,230 -0.04(-1.44%)
Jun 12, 2018 2.687 2.700 2.640 2.699 6,958 +0.02(+0.62%)
Jun 11, 2018 2.690 2.727 2.643 2.682 19,125 -0.01(-0.28%)
Jun 08, 2018 2.740 2.750 2.675 2.690 4,090 -0.05(-1.79%)
Jun 07, 2018 2.770 2.770 2.719 2.739 3,938 +0.01(+0.33%)
Jun 06, 2018 2.718 2.840 2.630 2.730 13,787 -0.05(-1.80%)
Jun 05, 2018 2.620 2.800 2.620 2.780 12,850 +0.02(+0.72%)
Jun 04, 2018 2.700 2.890 2.671 2.760 38,856 +0.06(+2.22%)
Jun 01, 2018 2.739 2.739 2.680 2.700 17,244 +0.02(+0.60%)
May 31, 2018 2.730 2.733 2.620 2.684 23,068 -0.03(-0.97%)
May 30, 2018 2.810 2.810 2.600 2.710 26,312 -0.07(-2.52%)
May 29, 2018 2.750 2.890 2.750 2.780 43,541 +0.04(+1.46%)
May 25, 2018 2.740 2.740 2.740 0 -0.11(-3.86%)
May 24, 2018 2.650 2.951 2.630 2.850 127,009 +0.20(+7.55%)
May 23, 2018 2.600 2.750 2.470 2.650 149,431 +0.26(+10.88%)
May 22, 2018 2.490 2.515 2.385 2.390 2,452 -0.19(-7.36%)
May 21, 2018 2.720 2.741 2.490 2.580 17,861 +0.04(+1.38%)
May 18, 2018 2.400 2.545 2.363 2.545 9,595 +0.23(+9.70%)
May 17, 2018 2.300 2.325 2.260 2.320 6,632 -0.01(-0.43%)
May 16, 2018 2.385 2.434 2.330 2.330 4,636 -0.04(-1.69%)
May 15, 2018 2.560 2.560 2.261 2.370 40,922 -0.17(-6.79%)
May 14, 2018 2.580 2.673 2.540 2.543 5,479 -0.09(-3.32%)
May 11, 2018 2.523 2.630 2.523 2.630 5,882 +0.01(+0.38%)
May 10, 2018 2.510 2.640 2.510 2.620 4,520 +0.11(+4.49%)
May 09, 2018 2.540 2.540 2.450 2.507 10,264 +0.06(+2.35%)
May 08, 2018 2.460 2.460 2.450 2.450 1,578 -0.07(-2.76%)
May 07, 2018 2.465 2.519 2.465 2.519 939 +0.06(+2.42%)
May 04, 2018 2.460 2.887 2.460 2.460 7,898 -0.07(-2.77%)
May 03, 2018 2.620 2.620 2.510 2.530 1,107 -0.09(-3.44%)
May 02, 2018 2.450 2.820 2.450 2.620 8,275 +0.10(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.