Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9300 0.9600 0.9200 0.9300 564,046 -0.02(-2.12%)
Aug 28, 2020 0.9300 0.9610 0.9249 0.9501 299,200 +0.00(+0.36%)
Aug 27, 2020 0.9600 0.9848 0.9277 0.9467 531,606 -0.03(-3.40%)
Aug 26, 2020 0.9200 1.020 0.9200 0.9800 1,071,644 +0.07(+7.69%)
Aug 25, 2020 0.9300 0.9471 0.9000 0.9100 910,976 -0.04(-4.21%)
Aug 24, 2020 1.010 1.030 0.9300 0.9500 1,293,185 -0.06(-5.94%)
Aug 21, 2020 1.060 1.064 0.9900 1.010 929,800 -0.04(-3.81%)
Aug 20, 2020 1.080 1.090 1.030 1.050 645,846 -0.04(-3.67%)
Aug 19, 2020 1.070 1.090 1.050 1.090 493,067 +0.02(+1.87%)
Aug 18, 2020 1.080 1.090 1.020 1.070 490,239 +0.00(+0.00%)
Aug 17, 2020 1.090 1.090 1.040 1.070 515,711 +0.00(+0.00%)
Aug 14, 2020 1.050 1.090 1.040 1.070 581,200 -0.01(-0.93%)
Aug 13, 2020 1.040 1.090 1.020 1.080 1,008,687 +0.05(+4.85%)
Aug 12, 2020 1.100 1.120 1.000 1.030 2,481,865 -0.09(-8.04%)
Aug 11, 2020 1.180 1.180 1.100 1.120 1,026,189 -0.03(-2.61%)
Aug 10, 2020 1.100 1.200 1.050 1.150 2,533,856 +0.04(+3.60%)
Aug 07, 2020 1.110 1.120 1.100 1.110 1,671,700 +0.01(+0.91%)
Aug 06, 2020 1.100 1.150 1.090 1.100 7,370,609 -0.17(-13.39%)
Aug 05, 2020 1.340 1.350 1.230 1.270 3,794,733 -0.02(-1.55%)
Aug 04, 2020 1.300 1.370 1.230 1.290 3,862,050 +0.03(+2.38%)
Aug 03, 2020 1.280 1.310 1.260 1.260 869,332 -0.03(-2.33%)
Jul 31, 2020 1.290 1.310 1.250 1.290 757,800 +0.02(+1.57%)
Jul 30, 2020 1.280 1.290 1.250 1.270 443,662 -0.03(-2.31%)
Jul 29, 2020 1.360 1.360 1.250 1.300 719,200 -0.04(-2.99%)
Jul 28, 2020 1.350 1.400 1.340 1.340 452,351 -0.06(-4.29%)
Jul 27, 2020 1.430 1.430 1.340 1.400 745,277 +0.00(+0.00%)
Jul 24, 2020 1.400 1.430 1.360 1.400 515,500 -0.06(-4.11%)
Jul 23, 2020 1.510 1.510 1.350 1.460 1,713,231 -0.05(-3.31%)
Jul 22, 2020 1.550 1.770 1.350 1.510 6,664,869 +0.02(+1.34%)
Jul 21, 2020 1.500 1.650 1.470 1.490 2,970,389 +0.00(+0.00%)
Jul 20, 2020 1.530 1.550 1.400 1.490 1,896,647 +0.01(+1.02%)
Jul 17, 2020 1.360 1.500 1.350 1.475 2,498,800 +0.12(+9.26%)
Jul 16, 2020 1.180 1.410 1.150 1.350 2,067,637 +0.15(+12.50%)
Jul 15, 2020 1.200 1.220 1.140 1.200 966,212 +0.01(+0.84%)
Jul 14, 2020 1.200 1.230 1.120 1.190 1,005,863 -0.04(-3.25%)
Jul 13, 2020 1.360 1.380 1.210 1.230 1,546,963 -0.11(-8.21%)
Jul 10, 2020 1.330 1.340 1.270 1.340 1,151,500 +0.05(+3.88%)
Jul 09, 2020 1.300 1.340 1.240 1.290 1,738,516 -0.01(-0.77%)
Jul 08, 2020 1.500 1.500 1.260 1.300 3,569,950 -0.09(-6.47%)
Jul 07, 2020 1.350 1.500 1.270 1.390 4,957,431 +0.04(+2.96%)
Jul 06, 2020 1.200 1.400 1.150 1.350 3,358,652 +0.13(+10.66%)
Jul 02, 2020 1.100 1.230 1.080 1.220 2,266,500 +0.12(+10.91%)
Jul 01, 2020 1.050 1.110 1.010 1.100 3,451,524 -0.03(-2.65%)
Jun 30, 2020 1.500 1.550 1.100 1.130 10,773,036 -0.32(-22.07%)
Jun 29, 2020 1.330 1.490 1.180 1.450 7,671,715 +0.07(+5.07%)
Jun 26, 2020 1.550 1.970 1.180 1.380 68,256,200 +0.30(+27.78%)
Jun 25, 2020 0.8800 1.120 0.8800 1.080 10,268,673 +0.21(+24.14%)
Jun 24, 2020 0.8800 0.9001 0.8403 0.8700 650,563 -0.01(-1.24%)
Jun 23, 2020 0.9000 0.9100 0.8707 0.8809 445,112 -0.01(-1.02%)
Jun 22, 2020 0.9200 0.9200 0.8700 0.8900 445,153 +0.02(+2.01%)
Jun 19, 2020 0.9100 0.9200 0.8725 0.8725 624,100 -0.02(-1.96%)
Jun 18, 2020 0.8600 0.9100 0.8514 0.8899 518,958 +0.02(+2.88%)
Jun 17, 2020 0.8709 0.8798 0.8500 0.8650 467,754 +0.00(+0.01%)
Jun 16, 2020 0.8952 0.9100 0.8600 0.8649 427,750 -0.02(-2.25%)
Jun 15, 2020 0.8300 0.8900 0.8200 0.8848 674,613 +0.02(+2.19%)
Jun 12, 2020 0.8700 0.9322 0.8273 0.8658 907,900 -0.00(-0.47%)
Jun 11, 2020 0.9600 0.9600 0.8500 0.8699 1,716,301 -0.10(-10.14%)
Jun 10, 2020 1.000 1.000 0.9430 0.9681 1,044,773 -0.02(-2.21%)
Jun 09, 2020 0.9400 1.030 0.9300 0.9900 2,530,788 +0.05(+5.88%)
Jun 08, 2020 0.9700 0.9710 0.9150 0.9350 1,496,125 -0.02(-2.09%)
Jun 05, 2020 0.9900 0.9900 0.9407 0.9550 1,434,600 -0.01(-0.52%)
Jun 04, 2020 1.020 1.020 0.9111 0.9600 2,124,278 -0.03(-3.03%)
Jun 03, 2020 0.9700 1.050 0.9500 0.9900 5,150,987 +0.09(+9.74%)
Jun 02, 2020 0.8925 0.9850 0.8920 0.9021 5,234,495 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.