Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6930 -0.0017 (-0.24%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9300 0.9600 0.9200 0.9300 564,046 -0.02(-2.12%)
Aug 28, 2020 0.9300 0.9610 0.9249 0.9501 299,200 +0.00(+0.36%)
Aug 27, 2020 0.9600 0.9848 0.9277 0.9467 531,606 -0.03(-3.40%)
Aug 26, 2020 0.9200 1.020 0.9200 0.9800 1,071,644 +0.07(+7.69%)
Aug 25, 2020 0.9300 0.9471 0.9000 0.9100 910,976 -0.04(-4.21%)
Aug 24, 2020 1.010 1.030 0.9300 0.9500 1,293,185 -0.06(-5.94%)
Aug 21, 2020 1.060 1.064 0.9900 1.010 929,800 -0.04(-3.81%)
Aug 20, 2020 1.080 1.090 1.030 1.050 645,846 -0.04(-3.67%)
Aug 19, 2020 1.070 1.090 1.050 1.090 493,067 +0.02(+1.87%)
Aug 18, 2020 1.080 1.090 1.020 1.070 490,239 +0.00(+0.00%)
Aug 17, 2020 1.090 1.090 1.040 1.070 515,711 +0.00(+0.00%)
Aug 14, 2020 1.050 1.090 1.040 1.070 581,200 -0.01(-0.93%)
Aug 13, 2020 1.040 1.090 1.020 1.080 1,008,687 +0.05(+4.85%)
Aug 12, 2020 1.100 1.120 1.000 1.030 2,481,865 -0.09(-8.04%)
Aug 11, 2020 1.180 1.180 1.100 1.120 1,026,189 -0.03(-2.61%)
Aug 10, 2020 1.100 1.200 1.050 1.150 2,533,856 +0.04(+3.60%)
Aug 07, 2020 1.110 1.120 1.100 1.110 1,671,700 +0.01(+0.91%)
Aug 06, 2020 1.100 1.150 1.090 1.100 7,370,609 -0.17(-13.39%)
Aug 05, 2020 1.340 1.350 1.230 1.270 3,794,733 -0.02(-1.55%)
Aug 04, 2020 1.300 1.370 1.230 1.290 3,862,050 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.