Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.280 4.000 3.050 3.500 80,736 +0.30(+9.37%)
Aug 30, 2017 2.730 3.250 2.718 3.200 47,539 +0.51(+18.96%)
Aug 29, 2017 2.990 2.990 2.690 2.690 2,204 -0.08(-2.89%)
Aug 28, 2017 2.816 2.816 2.760 2.770 2,548 -0.06(-2.12%)
Aug 25, 2017 2.702 2.975 2.630 2.830 28,435 +0.13(+4.81%)
Aug 24, 2017 2.650 2.780 2.606 2.700 13,246 -0.05(-1.82%)
Aug 23, 2017 2.705 2.770 2.620 2.750 2,508 +0.00(+0.00%)
Aug 22, 2017 2.750 2.770 2.750 2.750 2,112 +0.00(+0.00%)
Aug 21, 2017 2.820 2.820 2.640 2.750 6,935 -0.05(-1.79%)
Aug 18, 2017 2.790 2.850 2.620 2.800 15,098 -0.03(-1.13%)
Aug 17, 2017 2.790 3.000 2.780 2.832 3,801 +0.03(+1.14%)
Aug 16, 2017 2.800 2.800 2.700 2.800 2,714 -0.01(-0.36%)
Aug 15, 2017 2.770 2.990 2.770 2.810 14,282 +0.03(+1.08%)
Aug 14, 2017 2.910 2.910 2.600 2.780 54,420 -0.13(-4.47%)
Aug 11, 2017 2.990 3.000 2.890 2.910 65,942 +0.02(+0.69%)
Aug 10, 2017 2.992 2.992 2.750 2.890 13,263 -0.09(-3.02%)
Aug 09, 2017 3.000 3.000 2.750 2.980 17,569 -0.02(-0.67%)
Aug 08, 2017 2.950 3.000 2.940 3.000 11,862 +0.05(+1.69%)
Aug 07, 2017 3.000 3.050 2.850 2.950 19,676 -0.10(-3.28%)
Aug 04, 2017 3.030 3.100 2.910 3.050 102,525 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.