Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio, Inc. - Common Stock (NQ: PRPO )

6.940 +0.070 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.562 7.562 6.870 6.940 2,478 +0.07(+1.02%)
Mar 12, 2025 7.340 7.470 6.820 6.870 6,700 -0.52(-7.04%)
Mar 11, 2025 6.900 7.390 6.611 7.390 13,835 +0.24(+3.36%)
Mar 10, 2025 7.150 7.150 6.560 7.150 1,880 +0.23(+3.25%)
Mar 07, 2025 7.157 7.157 6.750 6.925 4,096 +0.22(+3.36%)
Mar 06, 2025 7.000 7.200 6.700 6.700 3,415 -0.56(-7.71%)
Mar 05, 2025 7.230 7.766 7.207 7.260 8,496 +0.10(+1.40%)
Mar 04, 2025 7.060 7.810 7.000 7.160 21,278 -0.11(-1.53%)
Mar 03, 2025 7.180 7.460 7.180 7.271 2,318 -0.01(-0.12%)
Feb 28, 2025 7.280 7.280 6.858 7.280 1,746 -0.29(-3.85%)
Feb 27, 2025 6.800 7.650 6.800 7.572 11,253 +0.61(+8.79%)
Feb 26, 2025 7.880 7.880 6.810 6.960 17,037 -1.09(-13.54%)
Feb 25, 2025 9.000 9.000 8.030 8.050 6,295 -1.17(-12.69%)
Feb 24, 2025 9.970 9.970 8.000 9.220 14,997 -0.92(-9.07%)
Feb 21, 2025 10.21 10.74 9.450 10.14 77,653 +0.50(+5.19%)
Feb 20, 2025 8.330 9.640 8.320 9.640 46,312 +1.33(+15.95%)
Feb 19, 2025 7.390 8.760 7.390 8.314 27,322 +1.05(+14.52%)
Feb 18, 2025 7.280 7.506 7.260 7.260 3,562 +0.04(+0.52%)
Feb 14, 2025 7.540 7.540 7.222 7.222 5,332 -0.16(-2.17%)
Feb 13, 2025 7.490 7.490 7.020 7.382 6,502 -0.09(-1.17%)
Feb 12, 2025 7.480 7.550 7.470 7.470 3,901 +0.05(+0.67%)
Feb 11, 2025 7.000 7.420 6.960 7.420 6,015 +0.53(+7.69%)
Feb 10, 2025 6.809 6.890 6.680 6.890 3,601 +0.24(+3.54%)
Feb 07, 2025 6.900 7.000 6.654 6.654 4,088 -0.25(-3.56%)
Feb 06, 2025 6.680 7.000 6.680 6.900 5,561 +0.01(+0.15%)
Feb 05, 2025 6.780 7.000 6.675 6.890 4,876 +0.28(+4.23%)
Feb 04, 2025 6.750 6.750 6.523 6.611 1,810 -0.04(-0.59%)
Feb 03, 2025 6.650 6.650 6.650 6.650 1,171 -0.22(-3.23%)
Jan 31, 2025 6.650 6.900 6.520 6.872 6,492 +0.40(+6.20%)
Jan 30, 2025 6.471 6.471 6.471 6.471 606 +0.16(+2.48%)
Jan 29, 2025 6.314 6.314 6.314 6.314 913 -0.19(-2.86%)
Jan 28, 2025 6.300 6.730 6.300 6.500 6,687 +0.03(+0.47%)
Jan 27, 2025 6.530 6.530 6.470 6.470 3,387 -0.06(-0.92%)
Jan 24, 2025 6.390 6.660 6.280 6.530 4,347 +0.07(+1.04%)
Jan 23, 2025 6.620 6.660 6.360 6.463 3,901 -0.20(-2.97%)
Jan 22, 2025 6.540 6.660 6.420 6.660 4,159 +0.00(+0.00%)
Jan 21, 2025 6.350 6.660 6.060 6.660 33,072 +0.15(+2.30%)
Jan 17, 2025 6.300 6.510 6.010 6.510 10,823 +0.36(+5.85%)
Jan 16, 2025 6.000 6.427 6.000 6.150 4,212 +0.05(+0.82%)
Jan 15, 2025 6.090 6.280 6.050 6.100 4,266 +0.04(+0.66%)
Jan 14, 2025 6.025 6.340 6.025 6.060 26,152 +0.06(+1.00%)
Jan 13, 2025 6.130 6.130 5.990 6.000 4,858 -0.13(-2.19%)
Jan 10, 2025 5.750 6.395 5.710 6.134 4,372 -0.09(-1.51%)
Jan 08, 2025 6.340 6.345 6.228 6.228 425 +0.03(+0.46%)
Jan 07, 2025 6.040 6.470 6.040 6.200 8,365 +0.30(+5.08%)
Jan 06, 2025 5.560 6.235 5.560 5.900 32,406 +0.35(+6.31%)
Jan 03, 2025 5.360 5.550 5.350 5.550 3,187 +0.19(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.