Skip to main content

Precipio, Inc. - Common Stock (NQ: PRPO )

6.960 +0.090 (+1.31%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.340 7.470 6.820 6.870 6,700 -0.52(-7.04%)
Mar 11, 2025 6.900 7.390 6.611 7.390 13,835 +0.24(+3.36%)
Mar 10, 2025 7.150 7.150 6.560 7.150 1,880 +0.23(+3.25%)
Mar 07, 2025 7.157 7.157 6.750 6.925 4,096 +0.22(+3.36%)
Mar 06, 2025 7.000 7.200 6.700 6.700 3,415 -0.56(-7.71%)
Mar 05, 2025 7.230 7.766 7.207 7.260 8,496 +0.10(+1.40%)
Mar 04, 2025 7.060 7.810 7.000 7.160 21,278 -0.11(-1.53%)
Mar 03, 2025 7.180 7.460 7.180 7.271 2,318 -0.01(-0.12%)
Feb 28, 2025 7.280 7.280 6.858 7.280 1,746 -0.29(-3.85%)
Feb 27, 2025 6.800 7.650 6.800 7.572 11,253 +0.61(+8.79%)
Feb 26, 2025 7.880 7.880 6.810 6.960 17,037 -1.09(-13.54%)
Feb 25, 2025 9.000 9.000 8.030 8.050 6,295 -1.17(-12.69%)
Feb 24, 2025 9.970 9.970 8.000 9.220 14,997 -0.92(-9.07%)
Feb 21, 2025 10.21 10.74 9.450 10.14 77,653 +0.50(+5.19%)
Feb 20, 2025 8.330 9.640 8.320 9.640 46,312 +1.33(+15.95%)
Feb 19, 2025 7.390 8.760 7.390 8.314 27,322 +1.05(+14.52%)
Feb 18, 2025 7.280 7.506 7.260 7.260 3,562 +0.04(+0.52%)
Feb 14, 2025 7.540 7.540 7.222 7.222 5,332 -0.16(-2.17%)
Feb 13, 2025 7.490 7.490 7.020 7.382 6,502 -0.09(-1.17%)
Feb 12, 2025 7.480 7.550 7.470 7.470 3,901 +0.05(+0.67%)
Feb 11, 2025 7.000 7.420 6.960 7.420 6,015 +0.53(+7.69%)
Feb 10, 2025 6.809 6.890 6.680 6.890 3,601 +0.24(+3.54%)
Feb 07, 2025 6.900 7.000 6.654 6.654 4,088 -0.25(-3.56%)
Feb 06, 2025 6.680 7.000 6.680 6.900 5,561 +0.01(+0.15%)
Feb 05, 2025 6.780 7.000 6.675 6.890 4,876 +0.28(+4.23%)
Feb 04, 2025 6.750 6.750 6.523 6.611 1,810 -0.04(-0.59%)
Feb 03, 2025 6.650 6.650 6.650 6.650 1,171 -0.22(-3.23%)
Jan 31, 2025 6.650 6.900 6.520 6.872 6,492 +0.40(+6.20%)
Jan 30, 2025 6.471 6.471 6.471 6.471 606 +0.16(+2.48%)
Jan 29, 2025 6.314 6.314 6.314 6.314 913 -0.19(-2.86%)
Jan 28, 2025 6.300 6.730 6.300 6.500 6,687 +0.03(+0.47%)
Jan 27, 2025 6.530 6.530 6.470 6.470 3,387 -0.06(-0.92%)
Jan 24, 2025 6.390 6.660 6.280 6.530 4,347 +0.07(+1.04%)
Jan 23, 2025 6.620 6.660 6.360 6.463 3,901 -0.20(-2.97%)
Jan 22, 2025 6.540 6.660 6.420 6.660 4,159 +0.00(+0.00%)
Jan 21, 2025 6.350 6.660 6.060 6.660 33,072 +0.15(+2.30%)
Jan 17, 2025 6.300 6.510 6.010 6.510 10,823 +0.36(+5.85%)
Jan 16, 2025 6.000 6.427 6.000 6.150 4,212 +0.05(+0.82%)
Jan 15, 2025 6.090 6.280 6.050 6.100 4,266 +0.04(+0.66%)
Jan 14, 2025 6.025 6.340 6.025 6.060 26,152 +0.06(+1.00%)
Jan 13, 2025 6.130 6.130 5.990 6.000 4,858 -0.13(-2.19%)
Jan 10, 2025 5.750 6.395 5.710 6.134 4,372 -0.09(-1.51%)
Jan 08, 2025 6.340 6.345 6.228 6.228 425 +0.03(+0.46%)
Jan 07, 2025 6.040 6.470 6.040 6.200 8,365 +0.30(+5.08%)
Jan 06, 2025 5.560 6.235 5.560 5.900 32,406 +0.35(+6.31%)
Jan 03, 2025 5.360 5.550 5.350 5.550 3,187 +0.19(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.