Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KALA BIO, Inc. - Common Stock (NQ: KALA )

6.750 -0.200 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.025 7.025 6.730 6.750 4,427 -0.20(-2.88%)
Mar 12, 2025 6.755 7.130 6.755 6.950 15,145 +0.05(+0.66%)
Mar 11, 2025 6.610 6.905 6.490 6.905 6,218 +0.12(+1.84%)
Mar 10, 2025 7.130 7.130 6.660 6.780 10,838 -0.27(-3.83%)
Mar 07, 2025 7.010 7.077 6.830 7.050 11,728 -0.12(-1.67%)
Mar 06, 2025 7.310 7.370 6.745 7.170 31,585 -0.40(-5.28%)
Mar 05, 2025 6.930 7.968 6.930 7.570 80,184 +0.65(+9.39%)
Mar 04, 2025 6.725 6.997 6.444 6.920 12,978 -0.07(-1.00%)
Mar 03, 2025 7.190 7.190 6.662 6.990 32,569 +0.06(+0.87%)
Feb 28, 2025 7.170 7.170 6.614 6.930 10,771 -0.04(-0.57%)
Feb 27, 2025 6.860 7.150 6.599 6.970 24,582 +0.26(+3.87%)
Feb 26, 2025 6.450 6.750 6.410 6.710 26,452 +0.14(+2.13%)
Feb 25, 2025 6.500 6.750 6.477 6.570 21,920 -0.07(-1.05%)
Feb 24, 2025 6.650 6.703 6.390 6.640 37,674 +0.00(+0.00%)
Feb 21, 2025 6.950 6.950 6.550 6.640 31,165 -0.20(-2.92%)
Feb 20, 2025 6.800 6.990 6.500 6.840 32,471 +0.07(+1.03%)
Feb 19, 2025 7.250 7.610 6.605 6.770 112,476 -0.45(-6.23%)
Feb 18, 2025 8.380 8.380 7.210 7.220 155,144 -1.16(-13.84%)
Feb 14, 2025 7.840 8.650 7.705 8.380 73,723 +0.62(+7.99%)
Feb 13, 2025 7.400 7.860 7.010 7.760 105,039 +0.32(+4.30%)
Feb 12, 2025 8.020 8.990 6.971 7.440 622,073 -3.44(-31.62%)
Feb 11, 2025 10.07 10.88 10.00 10.88 113,723 +0.58(+5.63%)
Feb 10, 2025 11.20 11.20 9.830 10.30 63,295 -0.72(-6.53%)
Feb 07, 2025 10.48 11.20 10.48 11.02 92,202 +0.29(+2.70%)
Feb 06, 2025 9.550 10.79 9.550 10.73 83,183 +1.03(+10.62%)
Feb 05, 2025 9.150 9.800 9.150 9.700 77,623 +0.40(+4.30%)
Feb 04, 2025 9.250 9.659 9.250 9.300 24,103 +0.08(+0.87%)
Feb 03, 2025 9.070 9.400 9.000 9.220 41,029 +0.02(+0.22%)
Jan 31, 2025 9.570 9.590 8.870 9.200 188,070 -0.28(-2.95%)
Jan 30, 2025 8.850 9.740 8.340 9.480 69,002 +0.65(+7.36%)
Jan 29, 2025 8.700 8.900 8.340 8.830 29,480 +0.06(+0.68%)
Jan 28, 2025 8.350 8.950 8.037 8.770 73,092 +0.40(+4.84%)
Jan 27, 2025 8.000 8.440 7.840 8.365 112,388 +0.26(+3.14%)
Jan 24, 2025 8.250 8.295 7.920 8.110 60,932 -0.04(-0.49%)
Jan 23, 2025 7.620 8.350 7.612 8.150 61,228 +0.46(+5.98%)
Jan 22, 2025 7.650 7.850 7.510 7.690 75,966 +0.01(+0.13%)
Jan 21, 2025 7.300 7.850 7.000 7.680 140,754 +0.43(+5.93%)
Jan 17, 2025 7.010 7.600 7.010 7.250 17,502 +0.24(+3.42%)
Jan 16, 2025 7.150 7.240 6.955 7.010 7,576 -0.12(-1.68%)
Jan 15, 2025 6.500 7.185 6.500 7.130 13,759 +0.48(+7.22%)
Jan 14, 2025 6.620 6.741 6.513 6.650 20,121 +0.10(+1.53%)
Jan 13, 2025 6.710 6.845 6.550 6.550 15,797 -0.26(-3.82%)
Jan 10, 2025 6.800 7.120 6.610 6.810 36,908 -0.01(-0.15%)
Jan 08, 2025 7.490 7.704 6.760 6.820 66,008 -0.87(-11.31%)
Jan 07, 2025 7.650 7.838 7.410 7.690 45,377 +0.16(+2.12%)
Jan 06, 2025 8.010 8.140 7.450 7.530 79,997 -0.40(-5.04%)
Jan 03, 2025 7.800 8.390 7.800 7.930 114,431 +0.22(+2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.