Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment, Inc. - Common Stock (NQ:DLPN)

1.150 +0.050 (+4.55%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.100 1.150 1.100 1.150 9,578 +0.05(+4.55%)
Jun 27, 2025 1.130 1.130 1.100 1.100 4,353 -0.02(-1.79%)
Jun 26, 2025 1.090 1.130 1.090 1.120 5,882 -0.01(-0.88%)
Jun 25, 2025 1.110 1.240 1.070 1.130 35,013 -0.03(-2.59%)
Jun 24, 2025 1.140 1.200 1.100 1.160 20,314 +0.06(+5.45%)
Jun 23, 2025 1.100 1.170 1.075 1.100 21,361 +0.00(+0.00%)
Jun 20, 2025 1.110 1.145 1.080 1.100 20,039 -0.03(-2.65%)
Jun 18, 2025 1.090 1.140 1.090 1.130 13,761 +0.04(+3.67%)
Jun 17, 2025 1.080 1.130 1.080 1.090 16,535 -0.04(-3.54%)
Jun 16, 2025 1.100 1.190 1.096 1.130 17,241 +0.01(+0.89%)
Jun 13, 2025 1.100 1.229 1.080 1.120 57,153 -0.08(-6.67%)
Jun 12, 2025 1.210 1.220 1.180 1.200 17,127 -0.02(-1.64%)
Jun 11, 2025 1.180 1.280 1.130 1.220 95,604 +0.02(+1.67%)
Jun 10, 2025 1.160 1.223 1.137 1.200 38,806 +0.03(+2.56%)
Jun 09, 2025 1.200 1.200 1.165 1.170 11,431 -0.01(-0.85%)
Jun 06, 2025 1.160 1.200 1.150 1.180 18,189 +0.02(+1.72%)
Jun 05, 2025 1.100 1.170 1.050 1.160 42,211 +0.02(+2.20%)
Jun 04, 2025 1.050 1.140 1.046 1.135 82,552 +0.08(+8.10%)
Jun 03, 2025 1.030 1.060 1.030 1.050 8,981 +0.00(+0.00%)
Jun 02, 2025 1.050 1.070 1.030 1.050 19,988 -0.02(-1.87%)
May 30, 2025 1.080 1.080 1.030 1.070 13,393 +0.00(+0.00%)
May 29, 2025 1.110 1.110 1.050 1.070 17,759 -0.03(-2.73%)
May 28, 2025 1.080 1.108 1.076 1.100 14,202 +0.02(+1.85%)
May 27, 2025 1.090 1.120 1.070 1.080 16,271 +0.00(+0.00%)
May 23, 2025 1.070 1.080 1.040 1.080 16,539 -0.01(-0.92%)
May 22, 2025 1.070 1.120 1.040 1.090 13,606 +0.01(+0.93%)
May 21, 2025 1.190 1.190 1.050 1.080 47,614 -0.01(-0.92%)
May 20, 2025 1.120 1.255 1.080 1.090 123,116 -0.01(-1.01%)
May 19, 2025 1.080 1.149 1.060 1.101 41,618 +0.03(+2.91%)
May 16, 2025 1.040 1.100 1.022 1.070 31,158 +0.02(+1.90%)
May 15, 2025 1.060 1.065 1.040 1.050 9,179 +0.01(+0.96%)
May 14, 2025 1.000 1.058 1.005 1.040 24,481 +0.02(+1.96%)
May 13, 2025 1.000 1.030 1.000 1.020 62,265 +0.02(+2.00%)
May 12, 2025 1.090 1.090 1.000 1.000 34,480 -0.09(-8.25%)
May 09, 2025 1.040 1.090 1.040 1.090 10,169 +0.01(+0.92%)
May 08, 2025 1.060 1.080 1.034 1.080 10,378 +0.02(+1.84%)
May 07, 2025 1.050 1.090 1.000 1.060 20,436 -0.02(-1.81%)
May 06, 2025 1.120 1.120 1.050 1.080 10,183 -0.04(-3.57%)
May 05, 2025 1.100 1.140 1.080 1.120 14,767 -0.00(-0.44%)
May 02, 2025 1.140 1.162 1.080 1.125 10,574 +0.00(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.