Skip to main content

Farmmi Inc (NQ: FAMI )

0.3140 +0.0220 (+7.53%)
Streaming Delayed Price Updated: 1:50 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.2857 0.3147 0.2857 0.2920 810,325 +0.01(+4.29%)
Dec 06, 2024 0.2989 0.2989 0.2800 0.2800 241,682 +0.00(+0.00%)
Dec 05, 2024 0.3000 0.3000 0.2718 0.2800 253,309 -0.02(-6.67%)
Dec 04, 2024 0.2911 0.3090 0.2911 0.3000 423,100 +0.00(+0.37%)
Dec 03, 2024 0.3068 0.3100 0.2850 0.2989 108,605 -0.00(-1.52%)
Dec 02, 2024 0.2999 0.3074 0.2812 0.3035 161,878 +0.02(+5.75%)
Nov 29, 2024 0.2950 0.2999 0.2750 0.2870 161,211 -0.00(-1.27%)
Nov 27, 2024 0.2770 0.3000 0.2710 0.2907 577,443 +0.03(+10.36%)
Nov 26, 2024 0.2667 0.2817 0.2605 0.2634 112,849 -0.00(-1.24%)
Nov 25, 2024 0.2800 0.2893 0.2667 0.2667 457,772 -0.01(-4.75%)
Nov 22, 2024 0.2700 0.2990 0.2700 0.2800 226,421 -0.01(-4.76%)
Nov 21, 2024 0.2620 0.3162 0.2620 0.2940 288,668 -0.01(-1.84%)
Nov 20, 2024 0.2573 0.2995 0.2430 0.2995 490,299 +0.03(+13.02%)
Nov 19, 2024 0.2500 0.2687 0.2350 0.2650 1,893,762 -0.01(-2.86%)
Nov 18, 2024 0.2725 0.2800 0.2622 0.2728 200,369 +0.00(+0.11%)
Nov 15, 2024 0.2800 0.2800 0.2619 0.2725 420,723 -0.01(-2.29%)
Nov 14, 2024 0.2708 0.2880 0.2620 0.2789 149,647 +0.01(+2.99%)
Nov 13, 2024 0.2931 0.3000 0.2700 0.2708 602,153 -0.02(-7.61%)
Nov 12, 2024 0.3017 0.3017 0.2840 0.2931 347,789 -0.01(-2.27%)
Nov 11, 2024 0.2900 0.3000 0.2899 0.2999 306,899 +0.01(+4.60%)
Nov 08, 2024 0.2900 0.2999 0.2840 0.2867 269,404 -0.00(-0.10%)
Nov 07, 2024 0.3000 0.3000 0.2802 0.2870 709,148 -0.04(-11.96%)
Nov 06, 2024 0.3000 0.3331 0.2850 0.3260 531,685 +0.02(+6.71%)
Nov 05, 2024 0.3000 0.3111 0.2900 0.3055 198,010 +0.01(+3.77%)
Nov 04, 2024 0.3200 0.3200 0.2863 0.2944 307,682 -0.01(-4.14%)
Nov 01, 2024 0.3000 0.3075 0.2950 0.3071 213,270 +0.00(+1.32%)
Oct 31, 2024 0.3228 0.3228 0.2800 0.3031 506,017 -0.02(-6.10%)
Oct 30, 2024 0.3540 0.3540 0.3000 0.3228 450,853 -0.03(-9.71%)
Oct 29, 2024 0.3765 0.3765 0.3505 0.3575 498,230 -0.03(-7.26%)
Oct 28, 2024 0.3700 0.4000 0.3250 0.3855 735,265 +0.01(+1.53%)
Oct 25, 2024 0.4311 0.4490 0.3700 0.3797 1,705,900 -0.10(-20.90%)
Oct 24, 2024 0.3900 0.4800 0.3467 0.4800 7,932,833 +0.09(+24.03%)
Oct 23, 2024 0.4052 0.5300 0.3250 0.3870 27,277,536 +0.07(+22.82%)
Oct 22, 2024 0.2600 0.3151 0.2617 0.3151 16,423,687 +0.01(+4.13%)
Oct 21, 2024 0.3071 0.3219 0.2700 0.3026 389,214 -0.02(-6.02%)
Oct 18, 2024 0.3600 0.3699 0.3215 0.3220 372,475 -0.02(-6.40%)
Oct 17, 2024 0.3100 0.3699 0.2990 0.3440 555,505 +0.03(+9.94%)
Oct 16, 2024 0.2900 0.3162 0.2885 0.3129 112,925 +0.01(+4.30%)
Oct 15, 2024 0.2863 0.3200 0.2863 0.3000 243,665 +0.00(+1.63%)
Oct 14, 2024 0.2612 0.2993 0.2612 0.2952 285,737 +0.02(+5.43%)
Oct 11, 2024 0.2500 0.2880 0.2122 0.2800 570,796 +0.03(+12.00%)
Oct 10, 2024 0.2520 0.2520 0.2375 0.2500 156,313 -0.00(-0.79%)
Oct 09, 2024 0.2600 0.2601 0.2500 0.2520 169,067 -0.01(-3.11%)
Oct 08, 2024 0.2800 0.2826 0.2548 0.2601 248,053 -0.03(-10.68%)
Oct 07, 2024 0.2800 0.2922 0.2800 0.2912 202,944 +0.02(+5.89%)
Oct 04, 2024 0.2900 0.2930 0.2750 0.2750 244,943 +0.00(+1.36%)
Oct 03, 2024 0.2950 0.2950 0.2710 0.2713 137,534 -0.01(-5.17%)
Oct 02, 2024 0.2880 0.3071 0.2731 0.2861 430,449 +0.02(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.