Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

8.440 +0.040 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 8.400 8.580 8.344 8.440 689,042 +0.04(+0.48%)
Sep 29, 2025 8.450 8.450 8.320 8.400 861,294 +0.01(+0.12%)
Sep 26, 2025 8.290 8.415 8.095 8.390 749,598 +0.15(+1.82%)
Sep 25, 2025 8.180 8.310 8.125 8.240 1,226,827 +0.00(+0.00%)
Sep 24, 2025 8.370 8.370 8.175 8.240 1,232,098 -0.11(-1.32%)
Sep 23, 2025 8.490 8.500 8.310 8.350 865,833 -0.11(-1.30%)
Sep 22, 2025 8.120 8.515 8.020 8.460 1,265,019 +0.38(+4.70%)
Sep 19, 2025 8.210 8.300 8.055 8.080 2,996,227 -0.20(-2.42%)
Sep 18, 2025 8.140 8.300 8.010 8.280 997,426 +0.25(+3.11%)
Sep 17, 2025 7.900 8.125 7.900 8.030 1,016,928 +0.13(+1.65%)
Sep 16, 2025 7.710 7.925 7.570 7.900 1,321,362 +0.16(+2.07%)
Sep 15, 2025 7.690 7.775 7.570 7.740 657,283 +0.09(+1.18%)
Sep 12, 2025 7.730 7.770 7.565 7.650 906,418 -0.10(-1.29%)
Sep 11, 2025 7.710 7.760 7.635 7.750 908,612 +0.04(+0.52%)
Sep 10, 2025 7.840 7.907 7.690 7.710 1,323,712 -0.16(-2.03%)
Sep 09, 2025 7.960 7.960 7.770 7.870 1,237,249 -0.11(-1.38%)
Sep 08, 2025 8.160 8.160 7.595 7.980 1,888,020 -0.19(-2.33%)
Sep 05, 2025 8.220 8.330 8.130 8.170 898,043 +0.00(+0.00%)
Sep 04, 2025 8.120 8.190 8.045 8.170 964,139 +0.10(+1.24%)
Sep 03, 2025 7.960 8.115 7.950 8.070 1,157,643 +0.07(+0.88%)
Sep 02, 2025 8.150 8.230 7.940 8.000 1,446,632 -0.24(-2.91%)
Aug 29, 2025 8.300 8.300 8.150 8.240 1,200,263 -0.04(-0.48%)
Aug 28, 2025 8.220 8.295 8.050 8.280 1,121,474 +0.06(+0.73%)
Aug 27, 2025 8.230 8.270 8.090 8.220 1,024,972 -0.07(-0.84%)
Aug 26, 2025 8.360 8.480 8.240 8.290 2,137,079 +0.03(+0.42%)
Aug 25, 2025 8.120 8.400 8.000 8.255 1,247,729 +0.12(+1.54%)
Aug 22, 2025 8.060 8.170 7.510 8.130 1,456,911 +0.12(+1.50%)
Aug 21, 2025 7.880 8.010 7.825 8.010 691,585 +0.04(+0.50%)
Aug 20, 2025 7.960 8.015 7.855 7.970 767,232 +0.03(+0.38%)
Aug 19, 2025 8.060 8.135 7.865 7.940 1,017,418 -0.11(-1.43%)
Aug 18, 2025 8.050 8.225 7.980 8.055 1,412,675 +0.06(+0.81%)
Aug 15, 2025 7.770 8.140 7.710 7.990 1,932,735 +0.27(+3.50%)
Aug 14, 2025 7.730 7.735 7.510 7.720 970,159 -0.03(-0.39%)
Aug 13, 2025 7.660 7.800 7.550 7.750 1,623,630 +0.13(+1.71%)
Aug 12, 2025 7.720 7.845 7.530 7.620 2,646,112 -0.05(-0.65%)
Aug 11, 2025 7.960 8.210 7.600 7.670 2,757,475 -0.31(-3.88%)
Aug 08, 2025 7.990 8.120 7.610 7.980 4,881,963 -0.01(-0.13%)
Aug 07, 2025 7.910 8.575 7.680 7.990 6,307,965 +0.66(+9.00%)
Aug 06, 2025 7.280 7.400 7.270 7.330 1,555,266 +0.07(+0.96%)
Aug 05, 2025 7.290 7.330 7.090 7.260 1,331,180 +0.00(+0.00%)
Aug 04, 2025 7.160 7.350 7.105 7.260 1,853,453 +0.15(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.