Skip to main content

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.250 +0.100 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 4.180 4.280 3.930 4.250 5,064,540 +0.10(+2.41%)
Jul 11, 2024 3.990 4.245 3.960 4.150 2,671,210 +0.22(+5.60%)
Jul 10, 2024 3.810 3.950 3.790 3.930 628,421 +0.13(+3.42%)
Jul 09, 2024 3.710 3.870 3.635 3.800 1,233,579 +0.07(+1.88%)
Jul 08, 2024 3.460 3.740 3.440 3.730 2,003,099 +0.28(+8.12%)
Jul 05, 2024 3.500 3.520 3.290 3.450 1,575,805 -0.04(-1.15%)
Jul 03, 2024 3.410 3.505 3.380 3.490 641,766 +0.11(+3.25%)
Jul 02, 2024 3.440 3.470 3.310 3.380 1,546,816 -0.09(-2.59%)
Jul 01, 2024 3.450 3.550 3.370 3.470 638,111 -0.01(-0.29%)
Jun 28, 2024 3.330 3.555 3.125 3.480 2,450,789 +0.15(+4.50%)
Jun 27, 2024 3.380 3.435 3.230 3.330 903,992 -0.03(-0.89%)
Jun 26, 2024 3.480 3.570 3.345 3.360 1,031,119 -0.12(-3.45%)
Jun 25, 2024 3.730 3.730 3.480 3.480 1,257,447 -0.24(-6.45%)
Jun 24, 2024 3.850 3.900 3.700 3.720 1,005,890 -0.11(-2.87%)
Jun 21, 2024 3.910 4.025 3.820 3.830 2,775,049 -0.03(-0.78%)
Jun 20, 2024 3.960 4.090 3.820 3.860 1,423,750 -0.04(-1.03%)
Jun 18, 2024 4.300 4.330 3.870 3.900 1,845,523 -0.41(-9.51%)
Jun 17, 2024 4.500 4.775 4.220 4.310 1,816,657 -0.19(-4.22%)
Jun 14, 2024 4.490 4.550 4.320 4.500 1,694,667 -0.03(-0.66%)
Jun 13, 2024 4.330 4.560 4.230 4.530 1,383,646 +0.19(+4.38%)
Jun 12, 2024 4.400 4.430 4.070 4.340 2,110,850 +0.03(+0.70%)
Jun 11, 2024 4.040 4.330 3.970 4.310 1,034,626 +0.26(+6.42%)
Jun 10, 2024 3.980 4.080 3.895 4.050 1,461,147 +0.05(+1.25%)
Jun 07, 2024 4.270 4.280 3.995 4.000 1,677,557 -0.28(-6.54%)
Jun 06, 2024 4.300 4.330 4.200 4.280 1,639,527 -0.01(-0.23%)
Jun 05, 2024 4.160 4.360 4.160 4.290 1,528,158 +0.10(+2.39%)
Jun 04, 2024 4.500 4.560 4.115 4.190 1,884,490 -0.31(-6.89%)
Jun 03, 2024 4.250 4.510 4.150 4.500 1,425,193 +0.31(+7.40%)
May 31, 2024 4.000 4.205 3.980 4.190 1,494,830 +0.20(+5.01%)
May 30, 2024 4.050 4.150 3.980 3.990 885,826 -0.03(-0.75%)
May 29, 2024 3.970 4.070 3.910 4.020 638,508 +0.00(+0.00%)
May 28, 2024 3.960 4.060 3.900 4.020 529,920 +0.10(+2.55%)
May 24, 2024 3.890 3.935 3.810 3.920 511,867 +0.05(+1.29%)
May 23, 2024 3.860 3.970 3.780 3.870 960,701 +0.03(+0.78%)
May 22, 2024 3.850 3.895 3.770 3.840 678,627 -0.03(-0.78%)
May 21, 2024 4.000 4.200 3.860 3.870 1,391,460 -0.15(-3.73%)
May 20, 2024 4.370 4.460 3.940 4.020 1,447,650 -0.37(-8.43%)
May 17, 2024 4.500 4.840 4.390 4.390 2,033,189 +0.32(+7.86%)
May 16, 2024 3.950 4.180 3.910 4.070 2,574,935 +0.14(+3.56%)
May 15, 2024 4.090 4.210 3.920 3.930 984,410 +0.00(+0.00%)
May 14, 2024 3.970 4.140 3.895 3.930 1,008,063 -0.08(-2.00%)
May 13, 2024 3.950 4.015 3.753 4.010 1,062,536 +0.02(+0.50%)
May 10, 2024 4.160 4.260 3.910 3.990 1,024,007 -0.18(-4.32%)
May 09, 2024 4.110 4.275 4.090 4.170 887,252 +0.06(+1.46%)
May 08, 2024 3.990 4.200 3.940 4.110 1,679,013 +0.10(+2.49%)
May 07, 2024 4.080 4.160 3.980 4.010 2,001,208 -0.07(-1.72%)
May 06, 2024 4.250 4.318 4.030 4.080 2,023,805 -0.11(-2.63%)
May 03, 2024 4.220 4.370 4.055 4.190 1,948,998 +0.08(+1.95%)
May 02, 2024 4.030 4.195 3.960 4.110 1,772,139 +0.11(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.