Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc. - American Depositary Shares (NQ: YQ )

1.960 -0.050 (-2.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.938 1.960 1.938 1.960 4,090 -0.05(-2.49%)
Mar 12, 2025 1.958 2.010 1.958 2.010 4,618 -0.00(-0.07%)
Mar 11, 2025 1.960 2.011 1.950 2.011 2,412 +0.06(+3.15%)
Mar 10, 2025 2.000 2.000 1.925 1.950 15,181 -0.01(-0.51%)
Mar 07, 2025 1.960 1.970 1.960 1.960 5,893 +0.01(+0.51%)
Mar 06, 2025 1.877 1.950 1.877 1.950 2,812 +0.09(+4.84%)
Mar 05, 2025 1.936 1.936 1.860 1.860 4,628 -0.09(-4.62%)
Mar 04, 2025 1.960 1.960 1.950 1.950 2,787 -0.02(-1.02%)
Mar 03, 2025 1.950 2.000 1.950 1.970 7,502 +0.05(+2.60%)
Feb 28, 2025 1.990 2.000 1.910 1.920 13,444 -0.07(-3.52%)
Feb 27, 2025 2.010 2.040 1.990 1.990 12,659 -0.01(-0.50%)
Feb 26, 2025 1.990 2.000 1.975 2.000 5,005 +0.01(+0.50%)
Feb 25, 2025 1.970 2.060 1.900 1.990 10,710 +0.02(+1.02%)
Feb 24, 2025 2.059 2.059 1.967 1.970 6,215 -0.09(-4.37%)
Feb 21, 2025 2.000 2.100 2.000 2.060 20,962 +0.07(+3.52%)
Feb 20, 2025 2.000 2.040 1.990 1.990 1,845 +0.04(+2.05%)
Feb 19, 2025 1.970 1.970 1.950 1.950 4,523 -0.02(-1.22%)
Feb 18, 2025 1.960 2.000 1.925 1.974 11,987 -0.05(-2.27%)
Feb 14, 2025 1.995 2.025 1.958 2.020 13,146 -0.02(-0.98%)
Feb 13, 2025 1.880 2.080 1.850 2.040 23,465 +0.16(+8.68%)
Feb 12, 2025 1.860 1.955 1.860 1.877 5,230 +0.02(+0.91%)
Feb 11, 2025 1.900 1.940 1.860 1.860 3,807 -0.06(-3.12%)
Feb 10, 2025 1.970 1.970 1.895 1.920 8,067 +0.04(+2.40%)
Feb 07, 2025 1.855 1.875 1.855 1.875 1,080 +0.01(+0.81%)
Feb 06, 2025 1.850 1.860 1.850 1.860 5,287 -0.03(-1.58%)
Feb 05, 2025 1.800 1.890 1.800 1.890 14,666 +0.10(+5.58%)
Feb 04, 2025 1.830 1.830 1.750 1.790 4,059 +0.07(+3.85%)
Feb 03, 2025 1.750 1.900 1.715 1.724 15,706 -0.18(-9.28%)
Jan 31, 2025 1.900 1.905 1.900 1.900 3,964 -0.00(-0.24%)
Jan 30, 2025 1.900 1.940 1.900 1.905 4,434 -0.02(-0.80%)
Jan 29, 2025 1.900 1.946 1.888 1.920 7,121 +0.02(+1.05%)
Jan 28, 2025 1.830 1.900 1.820 1.900 9,834 -0.01(-0.52%)
Jan 27, 2025 1.970 1.970 1.750 1.910 15,130 -0.01(-0.52%)
Jan 24, 2025 1.850 1.920 1.800 1.920 10,053 +0.11(+5.96%)
Jan 23, 2025 1.820 1.850 1.804 1.812 6,282 -0.04(-2.05%)
Jan 22, 2025 1.750 1.876 1.740 1.850 17,286 +0.15(+8.82%)
Jan 21, 2025 1.700 1.785 1.700 1.700 2,558 +0.03(+2.10%)
Jan 17, 2025 1.630 1.699 1.630 1.665 4,227 +0.02(+1.43%)
Jan 16, 2025 1.630 1.642 1.630 1.642 1,217 +0.03(+1.96%)
Jan 15, 2025 1.634 1.634 1.589 1.610 2,744 -0.02(-1.23%)
Jan 14, 2025 1.660 1.707 1.597 1.630 4,621 -0.05(-2.97%)
Jan 13, 2025 1.700 1.708 1.650 1.680 14,775 -0.04(-2.08%)
Jan 10, 2025 1.790 1.790 1.700 1.716 3,849 +0.01(+0.32%)
Jan 08, 2025 1.716 1.855 1.700 1.710 10,305 -0.02(-0.99%)
Jan 07, 2025 1.810 1.820 1.700 1.727 38,250 -0.00(-0.17%)
Jan 06, 2025 1.610 1.775 1.610 1.730 32,799 +0.17(+10.55%)
Jan 03, 2025 1.570 1.593 1.550 1.565 21,895 -0.01(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.