Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AdvisorShares Dorsey Wright Short ETF (NQ: DWSH )

7.561 +0.061 (+0.81%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.400 7.540 7.400 7.500 25,102 +0.08(+1.08%)
Mar 11, 2025 7.240 7.499 7.240 7.420 266,698 +0.17(+2.34%)
Mar 10, 2025 7.190 7.320 7.130 7.250 74,985 +0.09(+1.26%)
Mar 07, 2025 7.290 7.290 7.140 7.160 51,429 -0.18(-2.45%)
Mar 06, 2025 7.400 7.440 7.330 7.340 76,431 -0.03(-0.41%)
Mar 05, 2025 7.510 7.527 7.360 7.370 25,071 -0.15(-1.99%)
Mar 04, 2025 7.550 7.590 7.440 7.520 55,168 +0.03(+0.40%)
Mar 03, 2025 7.250 7.500 7.230 7.490 33,036 +0.23(+3.17%)
Feb 28, 2025 7.290 7.350 7.260 7.260 149,620 -0.05(-0.75%)
Feb 27, 2025 7.220 7.330 7.211 7.315 31,498 +0.10(+1.45%)
Feb 26, 2025 7.120 7.218 7.110 7.210 38,666 +0.12(+1.69%)
Feb 25, 2025 7.100 7.150 7.060 7.090 87,422 +0.01(+0.14%)
Feb 24, 2025 7.145 7.145 7.070 7.080 38,477 -0.06(-0.84%)
Feb 21, 2025 7.000 7.150 7.000 7.140 31,455 +0.14(+2.00%)
Feb 20, 2025 6.980 7.030 6.980 7.000 30,443 -0.05(-0.71%)
Feb 19, 2025 7.030 7.060 7.030 7.050 11,700 +0.06(+0.86%)
Feb 18, 2025 7.080 7.100 6.990 6.990 15,837 -0.09(-1.27%)
Feb 14, 2025 7.000 7.100 6.990 7.080 11,140 -0.03(-0.42%)
Feb 13, 2025 7.175 7.175 7.110 7.110 14,839 -0.10(-1.39%)
Feb 12, 2025 7.190 7.230 7.179 7.210 113,832 +0.11(+1.55%)
Feb 11, 2025 7.130 7.150 7.100 7.100 30,500 -0.02(-0.28%)
Feb 10, 2025 7.120 7.130 7.100 7.120 31,022 -0.02(-0.28%)
Feb 07, 2025 7.070 7.143 7.070 7.140 64,745 +0.05(+0.78%)
Feb 06, 2025 7.020 7.100 6.980 7.085 15,188 +0.10(+1.43%)
Feb 05, 2025 6.996 7.010 6.960 6.985 22,765 -0.01(-0.21%)
Feb 04, 2025 7.050 7.050 6.970 7.000 15,099 -0.02(-0.28%)
Feb 03, 2025 7.040 7.110 6.970 7.020 16,825 +0.10(+1.45%)
Jan 31, 2025 6.810 6.920 6.760 6.920 129,324 +0.12(+1.69%)
Jan 30, 2025 6.850 6.850 6.770 6.805 121,919 -0.04(-0.58%)
Jan 29, 2025 6.830 6.850 6.830 6.845 179,127 +0.02(+0.37%)
Jan 28, 2025 6.730 6.820 6.730 6.820 13,207 +0.12(+1.79%)
Jan 27, 2025 6.740 6.740 6.660 6.700 11,834 -0.04(-0.59%)
Jan 24, 2025 6.720 6.740 6.695 6.740 20,166 +0.06(+0.90%)
Jan 23, 2025 6.770 6.800 6.680 6.680 21,504 -0.07(-1.04%)
Jan 22, 2025 6.710 6.770 6.710 6.750 8,329 +0.06(+0.90%)
Jan 21, 2025 6.760 6.760 6.670 6.690 32,453 -0.15(-2.19%)
Jan 17, 2025 6.850 6.850 6.770 6.840 64,206 -0.05(-0.73%)
Jan 16, 2025 6.920 6.960 6.870 6.890 22,076 -0.01(-0.14%)
Jan 15, 2025 6.870 6.910 6.849 6.900 21,803 -0.08(-1.15%)
Jan 14, 2025 6.900 7.020 6.890 6.980 40,787 +0.02(+0.29%)
Jan 13, 2025 7.080 7.080 6.960 6.960 29,937 -0.12(-1.64%)
Jan 10, 2025 7.070 7.120 7.040 7.076 42,498 +0.06(+0.79%)
Jan 08, 2025 6.960 7.080 6.960 7.020 5,415 +0.06(+0.86%)
Jan 07, 2025 6.890 6.970 6.850 6.960 9,287 +0.00(+0.00%)
Jan 06, 2025 6.950 6.960 6.830 6.960 187,800 -0.04(-0.57%)
Jan 03, 2025 7.020 7.060 6.970 7.000 58,676 -0.05(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.