Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConnectM Technology Solutions, Inc. - Common Stock (NQ: CNTM )

0.7000 +0.0700 (+11.11%)
Streaming Delayed Price Updated: 10:39 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5450 0.6600 0.4698 0.6260 486,478 +0.11(+20.64%)
Mar 11, 2025 0.5600 0.5889 0.4900 0.5189 265,747 -0.05(-8.16%)
Mar 10, 2025 0.6061 0.6061 0.5400 0.5650 303,379 -0.04(-7.22%)
Mar 07, 2025 0.5600 0.6360 0.5600 0.6090 90,449 +0.04(+7.03%)
Mar 06, 2025 0.5800 0.5900 0.5485 0.5690 236,790 -0.01(-1.90%)
Mar 05, 2025 0.6400 0.6500 0.5718 0.5800 352,092 -0.05(-8.04%)
Mar 04, 2025 0.6000 0.6650 0.5730 0.6307 300,479 +0.02(+3.22%)
Mar 03, 2025 0.6400 0.6825 0.5995 0.6110 503,144 -0.10(-13.93%)
Feb 28, 2025 0.6700 0.7550 0.6041 0.7099 788,525 +0.03(+4.43%)
Feb 27, 2025 0.7000 0.7300 0.6403 0.6798 484,937 -0.02(-3.44%)
Feb 26, 2025 0.7100 0.7749 0.6970 0.7040 299,362 -0.02(-3.35%)
Feb 25, 2025 0.7800 0.8099 0.7029 0.7284 294,628 -0.06(-7.81%)
Feb 24, 2025 0.8680 0.8699 0.7768 0.7901 275,876 -0.03(-4.23%)
Feb 21, 2025 0.8500 0.8970 0.8100 0.8250 398,132 -0.11(-11.29%)
Feb 20, 2025 0.8400 0.9350 0.7500 0.9300 1,392,744 +0.05(+5.72%)
Feb 19, 2025 0.8100 0.9220 0.7754 0.8797 1,249,026 -0.02(-1.82%)
Feb 18, 2025 0.8880 0.9500 0.8401 0.8960 4,867,889 -0.04(-4.68%)
Feb 14, 2025 1.000 1.012 0.8000 0.9400 2,927,174 +0.00(+0.37%)
Feb 13, 2025 1.030 1.050 0.9006 0.9365 4,071,141 -0.04(-4.45%)
Feb 12, 2025 0.9600 1.049 0.9000 0.9801 401,638 +0.00(+0.40%)
Feb 11, 2025 1.070 1.080 0.9120 0.9762 235,272 -0.10(-9.61%)
Feb 10, 2025 1.170 1.170 1.070 1.080 162,185 -0.09(-7.69%)
Feb 07, 2025 1.150 1.180 1.130 1.170 52,062 +0.03(+2.63%)
Feb 06, 2025 1.140 1.160 1.100 1.140 56,259 -0.02(-1.72%)
Feb 05, 2025 1.160 1.160 1.135 1.160 35,369 +0.03(+2.65%)
Feb 04, 2025 1.180 1.180 1.110 1.130 57,631 -0.04(-3.42%)
Feb 03, 2025 1.060 1.180 1.040 1.170 123,266 +0.07(+6.36%)
Jan 31, 2025 1.190 1.190 1.090 1.100 67,776 -0.09(-7.56%)
Jan 30, 2025 1.150 1.230 1.120 1.190 189,043 +0.04(+3.48%)
Jan 29, 2025 1.110 1.260 1.061 1.150 148,383 +0.06(+5.50%)
Jan 28, 2025 1.080 1.130 1.054 1.090 23,648 -0.04(-3.96%)
Jan 27, 2025 1.180 1.237 1.135 1.135 33,942 -0.07(-6.20%)
Jan 24, 2025 1.210 1.240 1.170 1.210 28,713 -0.01(-0.82%)
Jan 23, 2025 1.200 1.244 1.150 1.220 16,908 +0.04(+3.39%)
Jan 22, 2025 1.230 1.230 1.050 1.180 83,552 -0.04(-3.27%)
Jan 21, 2025 1.250 1.270 1.170 1.220 57,199 +0.02(+1.66%)
Jan 17, 2025 1.130 1.240 1.130 1.200 48,822 +0.10(+9.09%)
Jan 16, 2025 1.060 1.115 1.020 1.100 36,176 +0.06(+5.77%)
Jan 15, 2025 1.060 1.145 1.014 1.040 43,647 +0.04(+4.00%)
Jan 14, 2025 1.130 1.200 0.9678 1.000 127,841 -0.11(-9.91%)
Jan 13, 2025 1.220 1.228 1.100 1.110 44,665 -0.04(-3.48%)
Jan 10, 2025 1.100 1.150 1.100 1.150 20,502 +0.05(+4.55%)
Jan 08, 2025 1.100 1.170 1.080 1.100 60,358 -0.04(-3.93%)
Jan 07, 2025 1.210 1.220 1.110 1.145 42,798 -0.03(-2.97%)
Jan 06, 2025 1.220 1.250 1.160 1.180 90,482 -0.05(-4.07%)
Jan 03, 2025 1.200 1.280 1.200 1.230 44,615 -0.02(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.