Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc. - Common Shares (NQ:GV)

2.060 -0.740 (-26.43%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.670 4.180 1.670 2.800 97,828,128 +1.13(+68.17%)
Sep 16, 2025 1.610 1.680 1.610 1.665 24,634 +0.02(+1.09%)
Sep 15, 2025 1.650 1.660 1.590 1.647 26,496 -0.04(-2.54%)
Sep 12, 2025 1.640 1.760 1.540 1.690 103,825 +0.05(+3.05%)
Sep 11, 2025 1.490 1.720 1.490 1.640 106,907 +0.15(+10.07%)
Sep 10, 2025 1.500 1.550 1.490 1.490 31,857 -0.01(-0.67%)
Sep 09, 2025 1.500 1.510 1.450 1.500 36,332 +0.00(+0.00%)
Sep 08, 2025 1.520 1.570 1.460 1.500 39,816 -0.03(-1.96%)
Sep 05, 2025 1.480 1.533 1.440 1.530 19,597 +0.05(+3.38%)
Sep 04, 2025 1.540 1.549 1.370 1.480 76,330 -0.06(-3.90%)
Sep 03, 2025 1.570 1.610 1.450 1.540 85,725 -0.03(-1.91%)
Sep 02, 2025 1.610 1.620 1.550 1.570 24,015 -0.05(-3.09%)
Aug 29, 2025 1.610 1.680 1.600 1.620 34,252 -0.01(-0.61%)
Aug 28, 2025 1.640 1.740 1.625 1.630 15,255 -0.06(-3.55%)
Aug 27, 2025 1.720 1.740 1.600 1.690 32,173 +0.08(+4.97%)
Aug 26, 2025 1.600 1.700 1.600 1.610 48,522 +0.03(+1.90%)
Aug 25, 2025 1.650 1.680 1.570 1.580 248,127 -0.07(-4.24%)
Aug 22, 2025 1.770 1.770 1.610 1.650 94,114 -0.07(-4.07%)
Aug 21, 2025 1.710 1.770 1.681 1.720 30,840 -0.01(-0.58%)
Aug 20, 2025 1.780 1.800 1.710 1.730 76,482 -0.05(-2.81%)
Aug 19, 2025 1.820 1.850 1.780 1.780 52,005 -0.07(-3.78%)
Aug 18, 2025 1.840 1.940 1.830 1.850 135,096 -0.03(-1.60%)
Aug 15, 2025 1.900 1.940 1.820 1.880 176,291 -0.06(-3.09%)
Aug 14, 2025 2.130 2.160 1.850 1.940 446,577 +0.14(+7.78%)
Aug 13, 2025 1.840 2.450 1.760 1.800 1,936,774 -0.01(-0.55%)
Aug 12, 2025 1.800 1.910 1.795 1.810 301,836 -0.07(-3.72%)
Aug 11, 2025 1.880 2.050 1.750 1.880 396,819 +0.02(+1.08%)
Aug 08, 2025 1.850 2.000 1.810 1.860 296,338 -0.03(-1.59%)
Aug 07, 2025 1.990 2.190 1.850 1.890 966,138 -0.29(-13.30%)
Aug 06, 2025 2.080 2.240 1.860 2.180 20,691,110 +0.13(+6.34%)
Aug 05, 2025 1.080 2.240 1.022 2.050 37,661,768 +0.97(+89.81%)
Aug 04, 2025 1.220 1.220 1.060 1.080 73,246 -0.09(-7.69%)
Aug 01, 2025 1.200 1.200 1.150 1.170 105,314 -0.02(-1.68%)
Jul 31, 2025 1.370 1.370 1.160 1.190 125,355 -0.13(-9.85%)
Jul 30, 2025 1.390 1.410 1.310 1.320 91,708 -0.08(-5.71%)
Jul 29, 2025 1.530 1.540 1.370 1.400 68,787 -0.09(-6.04%)
Jul 28, 2025 1.590 1.600 1.450 1.490 75,005 -0.06(-3.87%)
Jul 25, 2025 1.650 1.650 1.500 1.550 104,876 +0.01(+0.65%)
Jul 24, 2025 1.560 1.630 1.520 1.540 157,043 +0.02(+1.32%)
Jul 23, 2025 1.630 1.640 1.520 1.520 89,170 -0.13(-7.88%)
Jul 22, 2025 1.680 1.715 1.600 1.650 90,880 +0.00(+0.00%)
Jul 21, 2025 1.710 1.740 1.620 1.650 61,279 -0.05(-2.94%)
Jul 18, 2025 1.700 1.722 1.650 1.700 87,566 -0.02(-1.16%)
Jul 17, 2025 1.800 1.800 1.700 1.720 25,333 -0.06(-3.37%)
Jul 16, 2025 1.700 1.795 1.681 1.780 80,632 +0.10(+5.95%)
Jul 15, 2025 1.760 1.825 1.670 1.680 90,911 -0.02(-1.18%)
Jul 14, 2025 1.730 1.800 1.691 1.700 63,587 -0.07(-3.95%)
Jul 11, 2025 1.780 1.830 1.730 1.770 31,602 -0.03(-1.67%)
Jul 10, 2025 1.700 1.810 1.700 1.800 27,991 +0.06(+3.45%)
Jul 09, 2025 1.940 1.999 1.610 1.740 186,119 -0.17(-8.66%)
Jul 08, 2025 1.800 1.960 1.750 1.905 82,845 +0.10(+5.83%)
Jul 07, 2025 1.710 1.910 1.610 1.800 206,920 +0.15(+9.09%)
Jul 03, 2025 1.740 1.740 1.650 1.650 32,738 -0.03(-1.83%)
Jul 02, 2025 1.630 1.790 1.630 1.681 57,734 +0.06(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.