Skip to main content

Idexx Laboratories (NQ: IDXX )

417.24 -1.31 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 420.41 422.98 415.80 417.24 503,443 -1.31(-0.31%)
Nov 21, 2024 409.55 419.79 398.50 418.55 537,088 -0.06(-0.01%)
Nov 20, 2024 413.38 419.41 410.29 418.61 650,302 +2.27(+0.55%)
Nov 19, 2024 416.65 421.96 414.35 416.34 748,557 -3.49(-0.83%)
Nov 18, 2024 421.50 424.05 418.95 419.83 437,567 -1.08(-0.26%)
Nov 15, 2024 423.34 424.50 408.95 420.91 690,184 -2.74(-0.65%)
Nov 14, 2024 428.01 430.11 423.29 423.65 553,843 -6.17(-1.44%)
Nov 13, 2024 426.54 432.81 425.79 429.82 621,825 +3.71(+0.87%)
Nov 12, 2024 433.97 436.75 425.64 426.11 681,767 -11.19(-2.56%)
Nov 11, 2024 434.49 444.84 433.90 437.30 653,067 +4.02(+0.93%)
Nov 08, 2024 430.01 434.48 428.75 433.28 666,208 +0.28(+0.06%)
Nov 07, 2024 428.21 435.24 425.29 433.00 966,286 +9.58(+2.26%)
Nov 06, 2024 431.86 432.75 412.61 423.42 1,074,503 +7.44(+1.79%)
Nov 05, 2024 413.83 418.54 412.31 415.98 533,168 +1.46(+0.35%)
Nov 04, 2024 419.36 422.92 413.21 414.52 923,568 -2.76(-0.66%)
Nov 01, 2024 408.58 422.09 408.58 417.28 994,157 +10.36(+2.55%)
Oct 31, 2024 430.00 430.00 404.74 406.92 2,007,549 -44.16(-9.79%)
Oct 30, 2024 445.43 456.66 445.43 451.08 962,098 +3.25(+0.73%)
Oct 29, 2024 447.73 452.45 443.20 447.83 702,816 -1.61(-0.36%)
Oct 28, 2024 455.39 456.84 447.96 449.44 616,475 -1.97(-0.44%)
Oct 25, 2024 455.67 456.23 450.13 451.41 508,428 -0.86(-0.19%)
Oct 24, 2024 458.67 461.54 452.12 452.27 532,702 -5.63(-1.23%)
Oct 23, 2024 456.90 460.24 452.44 457.90 647,420 -3.59(-0.78%)
Oct 22, 2024 453.49 462.59 449.39 461.49 646,196 +8.11(+1.79%)
Oct 21, 2024 456.02 457.50 447.84 453.38 993,635 -4.36(-0.95%)
Oct 18, 2024 458.80 460.87 453.17 457.74 747,282 -2.27(-0.49%)
Oct 17, 2024 466.60 467.95 458.05 460.01 552,206 -3.88(-0.84%)
Oct 16, 2024 474.54 474.54 460.36 463.89 991,133 -10.03(-2.12%)
Oct 15, 2024 478.37 486.87 473.02 473.92 607,194 -4.08(-0.85%)
Oct 14, 2024 478.00 479.58 474.33 478.00 512,441 +1.73(+0.36%)
Oct 11, 2024 474.92 484.61 474.92 476.27 490,765 +2.99(+0.63%)
Oct 10, 2024 468.00 473.90 465.16 473.28 344,353 -1.37(-0.29%)
Oct 09, 2024 473.21 480.64 470.46 474.65 347,130 -0.88(-0.19%)
Oct 08, 2024 472.66 478.92 470.27 475.53 437,081 +3.12(+0.66%)
Oct 07, 2024 474.49 475.45 468.05 472.41 395,137 -5.26(-1.10%)
Oct 04, 2024 489.56 492.41 475.00 477.67 468,658 -5.85(-1.21%)
Oct 03, 2024 481.63 484.01 477.29 483.52 379,562 -2.45(-0.50%)
Oct 02, 2024 495.01 495.01 484.58 485.97 408,097 -9.45(-1.91%)
Oct 01, 2024 505.22 505.51 493.27 495.42 339,076 -9.80(-1.94%)
Sep 30, 2024 510.74 512.62 500.16 505.22 390,286 -6.56(-1.28%)
Sep 27, 2024 514.76 518.97 509.47 511.78 279,211 +2.75(+0.54%)
Sep 26, 2024 503.96 509.24 500.72 509.03 366,586 +11.27(+2.26%)
Sep 25, 2024 508.47 508.95 496.45 497.76 301,635 -8.62(-1.70%)
Sep 24, 2024 508.07 511.83 505.19 506.38 323,786 -1.28(-0.25%)
Sep 23, 2024 509.20 510.31 502.24 507.66 364,535 +0.92(+0.18%)
Sep 20, 2024 515.32 515.32 504.47 506.74 688,912 -10.32(-2.00%)
Sep 19, 2024 523.81 530.60 515.68 517.06 333,838 +5.76(+1.13%)
Sep 18, 2024 512.27 521.73 505.72 511.30 360,634 -0.97(-0.19%)
Sep 17, 2024 513.27 519.54 511.47 512.27 405,897 +0.89(+0.17%)
Sep 16, 2024 505.05 512.10 503.76 511.38 296,076 +10.83(+2.16%)
Sep 13, 2024 497.35 508.07 495.60 500.55 321,888 +3.51(+0.71%)
Sep 12, 2024 490.26 497.22 481.20 497.04 293,535 +6.78(+1.38%)
Sep 11, 2024 494.84 494.84 475.62 490.26 359,290 -5.69(-1.15%)
Sep 10, 2024 481.11 496.79 481.11 495.95 476,717 +15.61(+3.25%)
Sep 09, 2024 476.98 485.13 475.69 480.34 449,479 +7.99(+1.69%)
Sep 06, 2024 469.78 477.53 467.31 472.35 433,023 +3.17(+0.68%)
Sep 05, 2024 471.13 472.41 465.53 469.18 278,739 -2.11(-0.45%)
Sep 04, 2024 468.30 473.12 466.11 471.29 276,005 +2.28(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.