Skip to main content

Photronics, Inc. - Common Stock (NQ:PLAB)

18.83 +0.09 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 18.85 18.97 18.71 18.83 516,770 +0.09(+0.48%)
Jun 27, 2025 19.10 19.21 18.61 18.74 1,060,593 -0.29(-1.52%)
Jun 26, 2025 19.00 19.20 18.89 19.03 371,287 +0.06(+0.32%)
Jun 25, 2025 18.95 19.05 18.76 18.97 443,626 +0.05(+0.26%)
Jun 24, 2025 18.61 19.00 18.55 18.92 377,712 +0.60(+3.28%)
Jun 23, 2025 18.16 18.38 18.00 18.32 465,410 +0.11(+0.60%)
Jun 20, 2025 18.55 18.63 18.04 18.21 888,396 -0.06(-0.33%)
Jun 18, 2025 18.40 18.59 18.24 18.27 459,570 -0.13(-0.71%)
Jun 17, 2025 18.43 18.73 18.37 18.40 418,007 -0.26(-1.39%)
Jun 16, 2025 18.46 18.91 18.39 18.66 491,686 +0.30(+1.63%)
Jun 13, 2025 18.63 18.80 18.24 18.36 653,333 -0.70(-3.67%)
Jun 12, 2025 18.87 19.10 18.82 19.06 588,580 -0.08(-0.42%)
Jun 11, 2025 19.16 19.42 18.68 19.14 1,095,080 +0.53(+2.85%)
Jun 10, 2025 18.41 18.66 18.24 18.61 495,650 +0.28(+1.53%)
Jun 09, 2025 18.35 18.70 18.24 18.33 624,322 +0.22(+1.21%)
Jun 06, 2025 17.91 18.16 17.86 18.11 525,754 +0.38(+2.14%)
Jun 05, 2025 18.14 18.17 17.57 17.73 795,901 -0.29(-1.61%)
Jun 04, 2025 17.82 18.04 17.69 18.02 859,763 +0.21(+1.18%)
Jun 03, 2025 17.09 17.89 16.97 17.81 979,699 +0.70(+4.09%)
Jun 02, 2025 16.67 17.43 16.61 17.11 1,249,745 +0.40(+2.39%)
May 30, 2025 17.37 17.39 16.59 16.71 1,426,489 -0.72(-4.13%)
May 29, 2025 17.50 17.67 16.94 17.43 1,989,585 +0.49(+2.89%)
May 28, 2025 18.06 18.91 16.77 16.94 3,217,398 -3.12(-15.55%)
May 27, 2025 19.83 20.16 19.69 20.06 672,293 +0.59(+3.03%)
May 23, 2025 19.34 19.54 19.26 19.47 380,732 -0.38(-1.91%)
May 22, 2025 19.94 20.07 19.74 19.85 448,154 -0.16(-0.80%)
May 21, 2025 20.20 20.39 19.95 20.01 369,468 -0.42(-2.06%)
May 20, 2025 20.34 20.45 20.18 20.43 324,048 +0.05(+0.25%)
May 19, 2025 20.31 20.38 20.11 20.38 372,674 -0.17(-0.83%)
May 16, 2025 20.65 20.65 20.30 20.55 431,776 -0.27(-1.30%)
May 15, 2025 20.78 20.95 20.64 20.82 440,013 -0.11(-0.53%)
May 14, 2025 21.00 21.10 20.86 20.93 428,102 +0.00(+0.00%)
May 13, 2025 20.69 21.05 20.67 20.93 451,205 +0.32(+1.55%)
May 12, 2025 20.61 20.92 20.46 20.61 599,554 +1.16(+5.96%)
May 09, 2025 19.60 19.78 19.21 19.45 367,001 -0.09(-0.46%)
May 08, 2025 19.38 19.72 19.11 19.54 508,534 +0.55(+2.90%)
May 07, 2025 18.85 19.02 18.59 18.99 930,393 +0.20(+1.06%)
May 06, 2025 18.87 18.95 18.66 18.79 473,033 -0.30(-1.57%)
May 05, 2025 19.12 19.34 19.02 19.09 497,661 -0.13(-0.68%)
May 02, 2025 18.78 19.42 18.73 19.22 533,229 +0.80(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.