Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ:RFIL)

6.950 +0.400 (+6.11%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.500 6.650 6.222 6.550 91,486 +0.06(+0.92%)
Jul 02, 2025 6.680 6.760 6.210 6.490 155,450 -0.24(-3.57%)
Jul 01, 2025 6.470 6.780 6.130 6.730 217,507 +0.26(+4.02%)
Jun 30, 2025 5.750 6.550 5.735 6.470 444,011 +0.82(+14.51%)
Jun 27, 2025 5.650 5.710 5.550 5.650 49,393 +0.03(+0.53%)
Jun 26, 2025 5.690 5.790 5.590 5.620 63,046 -0.03(-0.53%)
Jun 25, 2025 5.770 5.790 5.520 5.650 84,880 -0.05(-0.88%)
Jun 24, 2025 5.610 5.830 5.425 5.700 112,081 +0.18(+3.26%)
Jun 23, 2025 5.090 5.840 5.020 5.520 488,513 +0.66(+13.58%)
Jun 20, 2025 5.090 5.090 4.780 4.860 51,424 -0.13(-2.61%)
Jun 18, 2025 4.720 5.050 4.550 4.990 161,084 +0.52(+11.63%)
Jun 17, 2025 4.670 4.860 4.400 4.470 137,386 +0.00(+0.00%)
Jun 16, 2025 4.110 4.700 4.080 4.470 145,446 +0.35(+8.50%)
Jun 13, 2025 4.120 4.340 4.120 4.120 12,586 -0.12(-2.83%)
Jun 12, 2025 4.080 4.315 4.080 4.240 20,452 +0.12(+2.91%)
Jun 11, 2025 4.210 4.259 4.055 4.120 13,610 -0.09(-2.14%)
Jun 10, 2025 4.140 4.323 4.140 4.210 16,663 +0.07(+1.69%)
Jun 09, 2025 4.050 4.202 3.980 4.140 33,300 +0.10(+2.48%)
Jun 06, 2025 4.130 4.190 4.040 4.040 38,670 -0.06(-1.46%)
Jun 05, 2025 4.040 4.250 4.040 4.100 101,561 +0.05(+1.23%)
Jun 04, 2025 4.110 4.180 4.040 4.050 16,469 -0.01(-0.25%)
Jun 03, 2025 4.160 4.232 4.040 4.060 23,539 -0.13(-3.10%)
Jun 02, 2025 4.190 4.420 4.150 4.190 13,536 +0.00(+0.00%)
May 30, 2025 4.370 4.423 4.190 4.190 18,426 -0.19(-4.34%)
May 29, 2025 4.440 4.440 4.291 4.380 11,567 +0.02(+0.46%)
May 28, 2025 4.360 4.440 4.360 4.360 30,480 +0.07(+1.63%)
May 27, 2025 4.270 4.335 4.230 4.290 59,265 +0.02(+0.47%)
May 23, 2025 4.260 4.320 4.220 4.270 41,915 -0.10(-2.29%)
May 22, 2025 4.300 4.430 4.270 4.370 31,057 +0.07(+1.63%)
May 21, 2025 3.980 4.410 3.980 4.300 32,472 +0.24(+5.91%)
May 20, 2025 4.090 4.090 4.000 4.060 120,453 +0.03(+0.74%)
May 19, 2025 4.010 4.050 4.010 4.030 23,719 +0.02(+0.50%)
May 16, 2025 4.070 4.070 3.940 4.010 71,848 +0.01(+0.25%)
May 15, 2025 3.970 4.050 3.890 4.000 13,772 +0.04(+1.01%)
May 14, 2025 4.010 4.060 3.960 3.960 14,726 -0.04(-1.00%)
May 13, 2025 3.980 4.060 3.910 4.000 18,290 +0.07(+1.78%)
May 12, 2025 3.910 4.060 3.910 3.930 26,631 +0.03(+0.77%)
May 09, 2025 4.000 4.046 3.820 3.900 4,941 -0.07(-1.76%)
May 08, 2025 4.030 4.057 3.860 3.970 13,009 +0.00(+0.00%)
May 07, 2025 3.900 4.078 3.886 3.970 16,529 +0.00(+0.00%)
May 06, 2025 3.930 4.090 3.885 3.970 14,264 -0.07(-1.73%)
May 05, 2025 4.110 4.110 3.956 4.040 26,776 +0.13(+3.32%)
May 02, 2025 4.020 4.020 3.800 3.910 24,911 -0.06(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.