Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 362,200 +0.00(+0.00%)
Aug 22, 2024 0.0850 0.0900 0.0800 0.0900 307,699 +0.00(+0.00%)
Aug 21, 2024 0.0850 0.0900 0.0850 0.0900 186,000 +0.01(+12.50%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Aug 19, 2024 0.0800 0.0850 0.0800 0.0800 172,550 +0.00(+0.00%)
Aug 16, 2024 0.0750 0.0850 0.0750 0.0800 276,550 +0.01(+6.67%)
Aug 15, 2024 0.0650 0.0850 0.0650 0.0750 326,786 +0.01(+15.38%)
Aug 14, 2024 0.0650 0.0700 0.0650 0.0650 40,430 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0650 0.0600 0.0650 2,001 +0.01(+8.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 09, 2024 0.0600 0.0650 0.0500 0.0650 289,489 +0.01(+18.18%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 07, 2024 0.0600 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Aug 06, 2024 0.0550 0.0550 0.0500 0.0550 122,926 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+10.00%)
Aug 01, 2024 0.0550 0.0550 0.0500 0.0500 7,100 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Jul 30, 2024 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+10.00%)
Jul 26, 2024 0.0500 0 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 5,700 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0600 0.0500 0.0500 47,690 +0.00(+0.00%)
Jul 22, 2024 0.0550 0.0550 0.0500 0.0500 66,000 -0.01(-16.67%)
Jul 19, 2024 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 4,001 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0550 0.0500 0.0550 11,500 +0.00(+10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 76,700 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 13,230 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0500 0.0450 0.0500 50,000 -0.00(-9.09%)
Jul 09, 2024 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Jul 04, 2024 0.0550 0 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0550 0.0400 0.0550 177,015 +0.00(+0.00%)
Jul 02, 2024 0.0500 0.0550 0.0500 0.0550 6,150 +0.00(+10.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0500 0.0450 0.0500 53,108 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0550 0.0500 0.0500 203,214 -0.00(-9.09%)
Jun 24, 2024 0.0550 0 +0.00(+10.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 15,100 -0.00(-9.09%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 18, 2024 0.0500 0.0550 0.0500 0.0550 16,300 +0.00(+10.00%)
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0500 0.0500 31,000 +0.00(+0.00%)
Jun 11, 2024 0.0500 10 +0.00(+0.00%)
Jun 10, 2024 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 07, 2024 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 25,200 -0.00(-9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.