Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX: IAU )

0.8800 -0.0400 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.030 1.040 0.9000 0.9200 2,184,105 -0.09(-8.91%)
Nov 26, 2024 0.9700 1.090 0.9400 1.010 2,399,619 +0.04(+4.12%)
Nov 25, 2024 0.8500 0.9900 0.8500 0.9700 2,331,878 +0.06(+6.59%)
Nov 22, 2024 0.9700 0.9900 0.8900 0.9100 2,985,002 -0.03(-3.19%)
Nov 21, 2024 0.8000 0.9500 0.7700 0.9400 2,672,074 +0.16(+20.51%)
Nov 20, 2024 0.7800 0.7900 0.7300 0.7800 2,304,399 +0.01(+1.30%)
Nov 19, 2024 0.6700 0.7800 0.6400 0.7700 3,987,026 +0.14(+22.22%)
Nov 18, 2024 0.5400 0.6400 0.5400 0.6300 3,755,607 +0.14(+28.57%)
Nov 15, 2024 0.5800 0.5800 0.4775 0.4900 3,798,875 -0.06(-10.91%)
Nov 14, 2024 0.5600 0.5900 0.5100 0.5500 5,916,820 +0.02(+3.77%)
Nov 13, 2024 0.7100 0.7300 0.4700 0.5300 11,798,077 -0.73(-57.94%)
Nov 12, 2024 1.290 1.320 1.250 1.260 427,393 -0.03(-2.33%)
Nov 11, 2024 1.340 1.350 1.290 1.290 929,521 -0.07(-5.15%)
Nov 08, 2024 1.380 1.390 1.360 1.360 449,320 -0.05(-3.55%)
Nov 07, 2024 1.470 1.470 1.370 1.410 1,196,070 -0.05(-3.42%)
Nov 06, 2024 1.410 1.490 1.410 1.460 791,939 +0.01(+0.69%)
Nov 05, 2024 1.450 1.470 1.420 1.450 498,702 +0.02(+1.40%)
Nov 04, 2024 1.460 1.460 1.420 1.430 279,448 -0.01(-0.69%)
Nov 01, 2024 1.480 1.480 1.440 1.440 433,143 -0.02(-1.37%)
Oct 31, 2024 1.470 1.480 1.430 1.460 786,832 -0.04(-2.67%)
Oct 30, 2024 1.550 1.550 1.490 1.500 614,446 -0.05(-3.23%)
Oct 29, 2024 1.540 1.590 1.530 1.550 548,750 +0.04(+2.65%)
Oct 28, 2024 1.490 1.530 1.490 1.510 379,952 +0.02(+1.34%)
Oct 25, 2024 1.500 1.550 1.490 1.490 342,734 -0.02(-1.32%)
Oct 24, 2024 1.570 1.570 1.490 1.510 661,022 -0.05(-3.21%)
Oct 23, 2024 1.570 1.580 1.510 1.560 770,358 -0.04(-2.50%)
Oct 22, 2024 1.660 1.700 1.580 1.600 1,676,064 -0.02(-1.23%)
Oct 21, 2024 1.680 1.710 1.620 1.620 1,962,097 -0.03(-1.82%)
Oct 18, 2024 1.550 1.670 1.540 1.650 1,229,588 +0.14(+9.27%)
Oct 17, 2024 1.500 1.560 1.490 1.510 427,959 +0.02(+1.34%)
Oct 16, 2024 1.550 1.580 1.490 1.490 671,380 -0.05(-3.25%)
Oct 15, 2024 1.500 1.550 1.460 1.540 649,311 +0.06(+4.05%)
Oct 11, 2024 1.480 0 +0.01(+0.68%)
Oct 10, 2024 1.470 1.480 1.400 1.470 993,742 -0.01(-0.68%)
Oct 09, 2024 1.490 1.500 1.460 1.480 294,531 -0.01(-0.67%)
Oct 08, 2024 1.490 1.520 1.470 1.490 358,787 -0.02(-1.32%)
Oct 07, 2024 1.540 1.540 1.470 1.510 756,381 -0.05(-3.21%)
Oct 04, 2024 1.550 1.560 1.520 1.560 392,503 +0.01(+0.65%)
Oct 03, 2024 1.560 1.570 1.530 1.550 432,425 -0.02(-1.27%)
Oct 02, 2024 1.530 1.570 1.500 1.570 559,154 +0.02(+1.29%)
Oct 01, 2024 1.580 1.630 1.500 1.550 1,301,379 -0.02(-1.27%)
Sep 30, 2024 1.580 1.580 1.530 1.570 559,455 -0.03(-1.88%)
Sep 27, 2024 1.600 1.620 1.560 1.600 745,074 +0.00(+0.00%)
Sep 26, 2024 1.580 1.700 1.520 1.600 2,144,076 +0.07(+4.58%)
Sep 25, 2024 1.480 1.540 1.470 1.530 533,748 +0.05(+3.38%)
Sep 24, 2024 1.430 1.500 1.420 1.480 686,898 +0.07(+4.96%)
Sep 23, 2024 1.500 1.500 1.410 1.410 1,029,386 -0.09(-6.00%)
Sep 20, 2024 1.590 1.590 1.470 1.500 2,253,933 -0.06(-3.85%)
Sep 19, 2024 1.670 1.670 1.520 1.560 845,142 -0.04(-2.50%)
Sep 18, 2024 1.520 1.670 1.480 1.600 2,923,263 +0.14(+9.59%)
Sep 17, 2024 1.510 1.510 1.450 1.460 144,644 -0.03(-2.01%)
Sep 16, 2024 1.500 1.540 1.470 1.490 386,439 +0.00(+0.00%)
Sep 13, 2024 1.450 1.520 1.450 1.490 780,030 +0.06(+4.20%)
Sep 12, 2024 1.350 1.470 1.350 1.430 493,297 +0.08(+5.93%)
Sep 11, 2024 1.330 1.350 1.280 1.350 320,434 +0.03(+2.27%)
Sep 10, 2024 1.340 1.340 1.270 1.320 421,978 -0.01(-0.75%)
Sep 09, 2024 1.310 1.350 1.310 1.330 530,686 +0.01(+0.76%)
Sep 06, 2024 1.350 1.350 1.310 1.320 174,409 -0.02(-1.49%)
Sep 05, 2024 1.340 1.370 1.320 1.340 143,398 +0.03(+2.29%)
Sep 04, 2024 1.340 1.380 1.310 1.310 214,685 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.