Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0250 0.0300 0.0250 0.0300 172,531 +0.00(+20.00%)
Jul 02, 2024 0.0300 0.0300 0.0250 0.0250 944,771 -0.00(-16.67%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0300 0.0250 0.0300 109,914 +0.00(+0.00%)
Jun 26, 2024 0.0250 0.0300 0.0250 0.0300 432,030 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0250 0.0300 120,251 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0300 0.0250 0.0300 269,723 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0250 0.0300 476,487 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0350 0.0300 0.0300 548,079 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 250,996 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0350 0.0300 0.0300 839,599 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0350 0.0300 0.0300 134,026 +0.00(+0.00%)
Jun 14, 2024 0.0300 0.0350 0.0300 0.0300 70,046 -0.01(-14.29%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0350 229,832 +0.01(+16.67%)
Jun 12, 2024 0.0350 0.0350 0.0300 0.0300 63,000 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0300 0.0300 427,479 -0.01(-14.29%)
Jun 10, 2024 0.0350 0.0350 0.0300 0.0350 472,554 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0350 104,775 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0300 0.0350 96,422 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0300 0.0350 155,380 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0300 0.0350 176,950 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0400 0.0300 0.0350 1,470,871 -0.00(-12.50%)
May 31, 2024 0.0350 0.0400 0.0350 0.0400 138,410 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0350 0.0400 299,233 +0.00(+0.00%)
May 29, 2024 0.0400 0.0450 0.0350 0.0400 1,521,343 -0.00(-11.11%)
May 28, 2024 0.0450 0.0500 0.0400 0.0450 1,468,216 -0.01(-10.00%)
May 27, 2024 0.0450 0.0500 0.0450 0.0500 108,140 +0.01(+11.11%)
May 24, 2024 0.0500 0.0500 0.0450 0.0450 1,633,422 -0.01(-10.00%)
May 23, 2024 0.0500 0.0500 0.0450 0.0500 31,022 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0450 0.0500 374,954 +0.00(+0.00%)
May 21, 2024 0.0450 0.0500 0.0450 0.0500 556,349 +0.00(+0.00%)
May 17, 2024 0.0500 0 -0.00(-9.09%)
May 16, 2024 0.0500 0.0550 0.0500 0.0550 196,321 +0.00(+10.00%)
May 15, 2024 0.0500 0.0550 0.0500 0.0500 318,163 +0.00(+0.00%)
May 14, 2024 0.0500 0.0550 0.0450 0.0500 1,922,643 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0500 0.0500 1,650,089 -0.01(-16.67%)
May 10, 2024 0.0600 0.0600 0.0550 0.0600 1,461,375 +0.00(+0.00%)
May 09, 2024 0.0600 0.0600 0.0550 0.0600 131,490 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0550 0.0600 371,678 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0550 0.0600 578,956 +0.00(+0.00%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 817,933 +0.00(+9.09%)
May 03, 2024 0.0550 0.0550 0.0500 0.0550 417,143 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0550 197,160 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.