Indicators

(TSX: GEC )

0.2950 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2800	0.2950	0.2800	0.2950	16,000	+0.01(+5.36%)
Sep 30, 2024	0.2700	0.2800	0.2450	0.2800	61,000	-0.02(-6.67%)
Sep 27, 2024	0.2800	0.3000	0.2800	0.3000	24,000	+0.02(+7.14%)
Sep 26, 2024	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+1.82%)
Sep 23, 2024				0.2750	0	+0.02(+7.84%)
Sep 19, 2024				0.2550	0	-0.01(-3.77%)
Sep 18, 2024	0.2800	0.2800	0.2650	0.2650	31,000	-0.02(-8.62%)
Sep 17, 2024	0.2950	0.2950	0.2900	0.2900	21,000	-0.03(-7.94%)
Sep 09, 2024				0.3150	0	+0.00(+0.00%)
Sep 05, 2024				0.3150	50	+0.03(+10.53%)
Aug 26, 2024				0.2850	0	+0.00(+1.79%)
Aug 23, 2024	0.3000	0.3000	0.2800	0.2800	24,500	-0.04(-13.85%)
Aug 12, 2024				0.3250	395	+0.01(+1.56%)
Aug 09, 2024	0.3200	0.3200	0.3200	0.3200	3,000	+0.04(+14.29%)
Aug 07, 2024				0.2800	19	+0.01(+3.70%)
Aug 06, 2024	0.2700	0.2700	0.2700	0.2700	3,504	-0.04(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.