Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.910 4.020 3.760 3.790 240,297 -0.06(-1.56%)
Oct 31, 2024 3.990 4.030 3.820 3.850 117,271 -0.17(-4.23%)
Oct 30, 2024 3.940 4.110 3.940 4.020 101,595 +0.02(+0.50%)
Oct 29, 2024 4.060 4.070 3.930 4.000 195,231 -0.07(-1.72%)
Oct 28, 2024 4.000 4.180 3.970 4.070 365,575 +0.04(+0.99%)
Oct 25, 2024 4.050 4.200 3.950 4.030 502,374 -0.02(-0.49%)
Oct 24, 2024 3.990 4.060 3.930 4.050 345,671 +0.16(+4.11%)
Oct 23, 2024 4.110 4.120 3.890 3.890 317,001 -0.23(-5.58%)
Oct 22, 2024 4.200 4.290 4.020 4.120 331,847 -0.13(-3.06%)
Oct 21, 2024 4.220 4.300 4.090 4.250 688,635 +0.15(+3.66%)
Oct 18, 2024 3.900 4.110 3.850 4.100 339,558 +0.20(+5.13%)
Oct 17, 2024 3.970 4.080 3.890 3.900 306,739 -0.02(-0.51%)
Oct 16, 2024 3.670 4.050 3.630 3.920 796,321 +0.29(+7.99%)
Oct 15, 2024 3.560 3.670 3.490 3.630 221,541 +0.11(+3.12%)
Oct 11, 2024 3.520 0 +0.03(+0.86%)
Oct 10, 2024 3.420 3.520 3.400 3.490 198,028 +0.08(+2.35%)
Oct 09, 2024 3.490 3.500 3.360 3.410 123,875 -0.12(-3.40%)
Oct 08, 2024 3.520 3.560 3.440 3.530 206,350 +0.02(+0.57%)
Oct 07, 2024 3.650 3.800 3.460 3.510 257,756 -0.08(-2.23%)
Oct 04, 2024 3.500 3.590 3.450 3.590 165,036 +0.12(+3.46%)
Oct 03, 2024 3.500 3.670 3.470 3.470 223,088 -0.06(-1.70%)
Oct 02, 2024 3.370 3.530 3.360 3.530 243,238 +0.14(+4.13%)
Oct 01, 2024 3.270 3.450 3.270 3.390 136,929 +0.12(+3.67%)
Sep 30, 2024 3.290 3.360 3.230 3.270 163,648 -0.04(-1.21%)
Sep 27, 2024 3.340 3.380 3.250 3.310 184,472 -0.04(-1.19%)
Sep 26, 2024 3.480 3.520 3.350 3.350 343,864 -0.07(-2.05%)
Sep 25, 2024 3.360 3.470 3.320 3.420 323,659 +0.02(+0.59%)
Sep 24, 2024 3.360 3.420 3.270 3.400 207,642 +0.12(+3.66%)
Sep 23, 2024 3.180 3.330 3.160 3.280 391,836 +0.16(+5.13%)
Sep 20, 2024 3.190 3.270 3.110 3.120 322,879 +0.09(+2.97%)
Sep 19, 2024 3.030 3.080 3.000 3.030 146,395 +0.08(+2.71%)
Sep 18, 2024 2.980 3.070 2.940 2.950 234,854 -0.04(-1.34%)
Sep 17, 2024 2.950 3.030 2.950 2.990 265,929 +0.01(+0.34%)
Sep 16, 2024 2.890 2.980 2.860 2.980 153,042 +0.07(+2.41%)
Sep 13, 2024 3.030 3.080 2.870 2.910 207,726 -0.14(-4.59%)
Sep 12, 2024 3.030 3.150 3.010 3.050 145,252 +0.06(+2.01%)
Sep 11, 2024 2.800 3.050 2.800 2.990 298,257 +0.18(+6.41%)
Sep 10, 2024 2.690 2.840 2.570 2.810 195,310 +0.18(+6.84%)
Sep 09, 2024 2.630 2.660 2.590 2.630 125,947 +0.03(+1.15%)
Sep 06, 2024 2.620 2.640 2.530 2.600 150,987 +0.00(+0.00%)
Sep 05, 2024 2.750 2.760 2.600 2.600 115,209 -0.14(-5.11%)
Sep 04, 2024 2.700 2.780 2.700 2.740 148,335 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.