Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.900 2.900 2.690 2.730 347,343 -0.11(-3.87%)
Feb 13, 2025 2.740 2.850 2.740 2.840 117,240 +0.08(+2.90%)
Feb 12, 2025 2.720 2.780 2.720 2.760 165,999 -0.02(-0.72%)
Feb 11, 2025 2.750 2.880 2.670 2.780 144,841 +0.01(+0.36%)
Feb 10, 2025 2.900 2.900 2.730 2.770 208,280 -0.09(-3.15%)
Feb 07, 2025 2.860 2.930 2.820 2.860 124,788 -0.01(-0.35%)
Feb 06, 2025 3.150 3.150 2.820 2.870 250,197 -0.11(-3.69%)
Feb 05, 2025 2.970 3.050 2.950 2.980 70,318 -0.04(-1.32%)
Feb 04, 2025 2.880 3.050 2.880 3.020 265,131 +0.16(+5.59%)
Feb 03, 2025 2.930 2.930 2.800 2.860 267,890 -0.15(-4.98%)
Jan 31, 2025 3.170 3.170 3.010 3.010 101,570 -0.09(-2.90%)
Jan 30, 2025 3.050 3.170 3.050 3.100 152,804 +0.05(+1.64%)
Jan 29, 2025 3.040 3.100 3.000 3.050 250,729 -0.05(-1.61%)
Jan 28, 2025 3.270 3.310 3.060 3.100 279,420 -0.24(-7.19%)
Jan 27, 2025 3.330 3.390 3.270 3.340 193,408 -0.04(-1.18%)
Jan 24, 2025 3.380 3.490 3.380 3.380 219,444 -0.07(-2.03%)
Jan 23, 2025 3.340 3.500 3.330 3.450 163,345 +0.07(+2.07%)
Jan 22, 2025 3.440 3.440 3.330 3.380 119,733 -0.01(-0.29%)
Jan 21, 2025 3.610 3.610 3.370 3.390 213,353 -0.21(-5.83%)
Jan 20, 2025 3.450 3.600 3.420 3.600 67,322 +0.11(+3.15%)
Jan 17, 2025 3.550 3.580 3.440 3.490 124,881 -0.05(-1.41%)
Jan 16, 2025 3.650 3.760 3.510 3.540 169,687 -0.19(-5.09%)
Jan 15, 2025 3.640 3.730 3.610 3.730 232,035 +0.10(+2.75%)
Jan 14, 2025 3.360 3.630 3.360 3.630 336,085 +0.19(+5.52%)
Jan 13, 2025 3.270 3.460 3.270 3.440 506,624 +0.16(+4.88%)
Jan 10, 2025 3.340 3.380 3.150 3.280 739,441 -0.08(-2.38%)
Jan 09, 2025 3.410 3.450 3.330 3.360 127,528 -0.14(-4.00%)
Jan 08, 2025 3.550 3.550 3.420 3.500 332,322 +0.03(+0.86%)
Jan 07, 2025 3.600 3.610 3.400 3.470 178,460 -0.13(-3.61%)
Jan 06, 2025 3.540 3.690 3.540 3.600 168,452 +0.01(+0.28%)
Jan 03, 2025 3.610 3.670 3.480 3.590 277,921 -0.04(-1.10%)
Jan 02, 2025 3.650 3.720 3.570 3.630 123,474 +0.13(+3.71%)
Dec 31, 2024 3.500 0 +0.00(+0.00%)
Dec 30, 2024 3.710 3.710 3.430 3.500 212,534 -0.20(-5.41%)
Dec 27, 2024 3.630 3.750 3.550 3.700 208,294 +0.18(+5.11%)
Dec 24, 2024 3.520 0 -0.01(-0.28%)
Dec 23, 2024 3.610 3.610 3.460 3.530 439,138 +0.16(+4.75%)
Dec 20, 2024 3.450 3.520 3.340 3.370 657,688 -0.15(-4.26%)
Dec 19, 2024 3.520 3.600 3.320 3.520 630,826 +0.11(+3.23%)
Dec 18, 2024 3.600 3.740 3.200 3.410 1,124,249 +0.76(+28.68%)
Dec 17, 2024 2.700 2.740 2.650 2.650 109,870 -0.11(-3.99%)
Dec 16, 2024 2.820 2.850 2.710 2.760 150,546 -0.04(-1.43%)
Dec 13, 2024 2.830 2.860 2.780 2.800 172,623 -0.09(-3.11%)
Dec 12, 2024 2.810 2.910 2.750 2.890 304,364 +0.17(+6.25%)
Dec 11, 2024 2.800 2.800 2.680 2.720 149,245 -0.09(-3.20%)
Dec 10, 2024 2.940 2.940 2.800 2.810 174,699 -0.12(-4.10%)
Dec 09, 2024 2.930 3.060 2.900 2.930 250,214 +0.10(+3.53%)
Dec 06, 2024 2.680 2.870 2.660 2.830 341,048 +0.14(+5.20%)
Dec 05, 2024 2.650 2.760 2.590 2.690 253,155 +0.04(+1.51%)
Dec 04, 2024 2.820 2.840 2.630 2.650 218,302 -0.22(-7.67%)
Dec 03, 2024 2.710 2.940 2.610 2.870 309,848 +0.18(+6.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.