Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PMET )

2.530 +0.130 (+5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.410 2.580 2.400 2.400 105,083 +0.00(+0.00%)
Mar 11, 2025 2.360 2.440 2.350 2.400 113,960 +0.01(+0.42%)
Mar 10, 2025 2.610 2.610 2.350 2.390 215,673 -0.26(-9.81%)
Mar 07, 2025 2.640 2.650 2.510 2.650 223,315 -0.02(-0.75%)
Mar 06, 2025 2.770 2.780 2.590 2.670 131,698 -0.11(-3.96%)
Mar 05, 2025 2.600 2.780 2.570 2.780 279,477 +0.19(+7.34%)
Mar 04, 2025 2.610 2.800 2.530 2.590 322,552 +0.03(+1.17%)
Mar 03, 2025 2.520 2.630 2.500 2.560 218,229 +0.11(+4.49%)
Feb 28, 2025 2.480 2.480 2.390 2.450 110,540 -0.06(-2.39%)
Feb 27, 2025 2.540 2.570 2.490 2.510 108,481 -0.04(-1.57%)
Feb 26, 2025 2.500 2.640 2.500 2.550 152,909 +0.04(+1.59%)
Feb 25, 2025 2.500 2.520 2.430 2.510 163,845 +0.00(+0.00%)
Feb 24, 2025 2.530 2.550 2.480 2.510 114,366 -0.05(-1.95%)
Feb 21, 2025 2.660 2.660 2.510 2.560 186,522 -0.09(-3.40%)
Feb 20, 2025 2.660 2.660 2.590 2.650 209,164 -0.02(-0.75%)
Feb 19, 2025 2.730 2.730 2.620 2.670 92,994 -0.07(-2.55%)
Feb 18, 2025 2.720 2.780 2.710 2.740 123,677 +0.01(+0.37%)
Feb 14, 2025 2.730 0 -0.11(-3.87%)
Feb 13, 2025 2.740 2.850 2.740 2.840 117,240 +0.08(+2.90%)
Feb 12, 2025 2.720 2.780 2.720 2.760 165,999 -0.02(-0.72%)
Feb 11, 2025 2.750 2.880 2.670 2.780 144,841 +0.01(+0.36%)
Feb 10, 2025 2.900 2.900 2.730 2.770 208,280 -0.09(-3.15%)
Feb 07, 2025 2.860 2.930 2.820 2.860 124,788 -0.01(-0.35%)
Feb 06, 2025 3.150 3.150 2.820 2.870 250,197 -0.11(-3.69%)
Feb 05, 2025 2.970 3.050 2.950 2.980 70,318 -0.04(-1.32%)
Feb 04, 2025 2.880 3.050 2.880 3.020 265,131 +0.16(+5.59%)
Feb 03, 2025 2.930 2.930 2.800 2.860 267,890 -0.15(-4.98%)
Jan 31, 2025 3.170 3.170 3.010 3.010 101,570 -0.09(-2.90%)
Jan 30, 2025 3.050 3.170 3.050 3.100 152,804 +0.05(+1.64%)
Jan 29, 2025 3.040 3.100 3.000 3.050 250,729 -0.05(-1.61%)
Jan 28, 2025 3.270 3.310 3.060 3.100 279,420 -0.24(-7.19%)
Jan 27, 2025 3.330 3.390 3.270 3.340 193,408 -0.04(-1.18%)
Jan 24, 2025 3.380 3.490 3.380 3.380 219,444 -0.07(-2.03%)
Jan 23, 2025 3.340 3.500 3.330 3.450 163,345 +0.07(+2.07%)
Jan 22, 2025 3.440 3.440 3.330 3.380 119,733 -0.01(-0.29%)
Jan 21, 2025 3.610 3.610 3.370 3.390 213,353 -0.21(-5.83%)
Jan 20, 2025 3.450 3.600 3.420 3.600 67,322 +0.11(+3.15%)
Jan 17, 2025 3.550 3.580 3.440 3.490 124,881 -0.05(-1.41%)
Jan 16, 2025 3.650 3.760 3.510 3.540 169,687 -0.19(-5.09%)
Jan 15, 2025 3.640 3.730 3.610 3.730 232,035 +0.10(+2.75%)
Jan 14, 2025 3.360 3.630 3.360 3.630 336,085 +0.19(+5.52%)
Jan 13, 2025 3.270 3.460 3.270 3.440 506,624 +0.16(+4.88%)
Jan 10, 2025 3.340 3.380 3.150 3.280 739,441 -0.08(-2.38%)
Jan 09, 2025 3.410 3.450 3.330 3.360 127,528 -0.14(-4.00%)
Jan 08, 2025 3.550 3.550 3.420 3.500 332,322 +0.03(+0.86%)
Jan 07, 2025 3.600 3.610 3.400 3.470 178,460 -0.13(-3.61%)
Jan 06, 2025 3.540 3.690 3.540 3.600 168,452 +0.01(+0.28%)
Jan 03, 2025 3.610 3.670 3.480 3.590 277,921 -0.04(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.