Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX:MDI)

8.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 8.540 8.540 8.060 8.210 312,068 -0.40(-4.65%)
May 08, 2025 8.500 8.820 8.480 8.610 101,444 +0.17(+2.01%)
May 07, 2025 8.440 8.460 8.230 8.440 252,821 -0.02(-0.24%)
May 06, 2025 8.290 8.470 8.270 8.460 34,565 +0.17(+2.05%)
May 05, 2025 8.310 8.350 8.230 8.290 70,373 -0.05(-0.60%)
May 02, 2025 8.550 8.550 8.310 8.340 44,821 -0.06(-0.71%)
May 01, 2025 8.650 8.740 8.390 8.400 66,449 -0.32(-3.67%)
Apr 30, 2025 8.650 8.820 8.510 8.720 172,888 +0.02(+0.23%)
Apr 29, 2025 8.870 8.870 8.650 8.700 83,758 -0.24(-2.68%)
Apr 28, 2025 8.900 8.940 8.690 8.940 87,171 +0.15(+1.71%)
Apr 25, 2025 8.810 8.810 8.580 8.790 101,609 -0.11(-1.24%)
Apr 24, 2025 8.630 8.980 8.550 8.900 172,791 +0.40(+4.71%)
Apr 23, 2025 8.470 8.570 8.270 8.500 106,541 +0.03(+0.35%)
Apr 22, 2025 8.590 8.650 8.410 8.470 177,695 -0.07(-0.82%)
Apr 21, 2025 8.300 8.580 8.300 8.540 228,202 +0.24(+2.89%)
Apr 17, 2025 8.300 0 -0.11(-1.31%)
Apr 16, 2025 8.380 8.430 8.220 8.410 152,886 +0.14(+1.69%)
Apr 15, 2025 7.860 8.280 7.860 8.270 139,111 +0.47(+6.03%)
Apr 14, 2025 7.900 7.910 7.630 7.800 71,323 +0.04(+0.52%)
Apr 11, 2025 7.430 7.800 7.420 7.760 169,650 +0.45(+6.16%)
Apr 10, 2025 7.430 7.760 7.230 7.310 300,223 -0.32(-4.19%)
Apr 09, 2025 6.570 7.660 6.560 7.630 332,271 +1.04(+15.78%)
Apr 08, 2025 6.960 6.980 6.510 6.590 243,936 -0.16(-2.37%)
Apr 07, 2025 6.700 7.090 6.530 6.750 336,690 -0.19(-2.74%)
Apr 04, 2025 7.250 7.360 6.690 6.940 244,193 -0.64(-8.44%)
Apr 03, 2025 7.840 7.920 7.550 7.580 160,955 -0.60(-7.33%)
Apr 02, 2025 8.090 8.190 7.950 8.180 53,773 +0.02(+0.25%)
Apr 01, 2025 8.040 8.230 7.960 8.160 99,585 +0.14(+1.75%)
Mar 31, 2025 7.850 8.140 7.540 8.020 224,518 +0.10(+1.26%)
Mar 28, 2025 8.210 8.220 7.770 7.920 629,895 -0.22(-2.70%)
Mar 27, 2025 8.220 8.340 8.140 8.140 534,794 -0.07(-0.85%)
Mar 26, 2025 8.140 8.310 8.040 8.210 326,614 +0.09(+1.11%)
Mar 25, 2025 7.920 8.330 7.920 8.120 199,018 +0.21(+2.65%)
Mar 24, 2025 7.800 7.930 7.770 7.910 148,975 +0.21(+2.73%)
Mar 21, 2025 7.600 7.760 7.600 7.700 199,746 -0.06(-0.77%)
Mar 20, 2025 7.640 7.770 7.610 7.760 140,186 +0.06(+0.78%)
Mar 19, 2025 7.560 7.790 7.560 7.700 125,186 +0.07(+0.92%)
Mar 18, 2025 7.570 7.720 7.570 7.630 100,762 +0.06(+0.79%)
Mar 17, 2025 7.580 7.610 7.420 7.570 137,796 +0.05(+0.66%)
Mar 14, 2025 7.500 7.690 7.490 7.520 125,464 +0.07(+0.94%)
Mar 13, 2025 7.470 7.640 7.410 7.450 99,472 -0.03(-0.40%)
Mar 12, 2025 7.600 7.670 7.350 7.480 205,212 -0.12(-1.58%)
Mar 11, 2025 7.260 7.700 7.190 7.600 332,791 +0.43(+6.00%)
Mar 10, 2025 7.830 7.860 7.100 7.170 321,740 -0.83(-10.38%)
Mar 07, 2025 8.540 8.540 7.410 8.000 524,415 +0.22(+2.83%)
Mar 06, 2025 8.020 8.050 7.690 7.780 209,669 -0.29(-3.59%)
Mar 05, 2025 8.060 8.230 7.960 8.070 345,534 +0.05(+0.62%)
Mar 04, 2025 8.010 8.210 7.810 8.020 223,760 -0.05(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.