Skip to main content

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

6.870 +0.020 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 6.890 6.890 6.820 6.870 122,349 +0.02(+0.29%)
Jun 20, 2024 6.910 6.910 6.840 6.850 181,355 -0.04(-0.58%)
Jun 19, 2024 6.960 6.960 6.870 6.890 115,682 -0.02(-0.29%)
Jun 18, 2024 6.910 6.960 6.890 6.910 116,533 +0.02(+0.29%)
Jun 17, 2024 6.900 6.900 6.840 6.890 158,210 -0.01(-0.14%)
Jun 14, 2024 6.930 6.930 6.800 6.900 285,759 -0.04(-0.58%)
Jun 13, 2024 7.070 7.070 6.920 6.940 268,750 -0.13(-1.84%)
Jun 12, 2024 7.180 7.180 7.060 7.070 243,539 -0.03(-0.42%)
Jun 11, 2024 7.180 7.180 7.090 7.100 272,303 -0.10(-1.39%)
Jun 10, 2024 7.200 7.210 7.150 7.200 186,300 +0.01(+0.14%)
Jun 07, 2024 7.150 7.200 7.140 7.190 126,859 +0.02(+0.28%)
Jun 06, 2024 7.200 7.210 7.160 7.170 147,179 -0.03(-0.42%)
Jun 05, 2024 7.260 7.260 7.160 7.200 135,875 -0.04(-0.55%)
Jun 04, 2024 7.230 7.240 7.180 7.240 64,297 +0.01(+0.14%)
Jun 03, 2024 7.260 7.270 7.180 7.230 120,570 -0.01(-0.14%)
May 31, 2024 7.260 7.260 7.130 7.240 180,583 -0.07(-0.96%)
May 30, 2024 7.250 7.330 7.250 7.310 188,783 +0.11(+1.53%)
May 29, 2024 7.350 7.360 7.200 7.200 297,284 -0.15(-2.04%)
May 28, 2024 7.460 7.470 7.330 7.350 312,639 -0.11(-1.47%)
May 27, 2024 7.490 7.490 7.440 7.460 120,150 +0.02(+0.27%)
May 24, 2024 7.440 7.450 7.400 7.440 104,916 +0.05(+0.68%)
May 23, 2024 7.450 7.460 7.340 7.390 197,764 -0.02(-0.27%)
May 22, 2024 7.460 7.460 7.390 7.410 116,966 -0.04(-0.54%)
May 21, 2024 7.450 7.460 7.400 7.450 57,640 -0.01(-0.13%)
May 17, 2024 7.460 0 +0.05(+0.67%)
May 16, 2024 7.390 7.430 7.390 7.410 174,724 +0.01(+0.14%)
May 15, 2024 7.410 7.420 7.380 7.400 90,217 +0.01(+0.14%)
May 14, 2024 7.420 7.420 7.380 7.390 107,309 -0.02(-0.27%)
May 13, 2024 7.430 7.450 7.400 7.410 76,837 +0.00(+0.00%)
May 10, 2024 7.430 7.450 7.400 7.410 75,908 -0.02(-0.27%)
May 09, 2024 7.360 7.430 7.360 7.430 71,738 +0.07(+0.95%)
May 08, 2024 7.300 7.360 7.260 7.360 89,939 +0.07(+0.96%)
May 07, 2024 7.340 7.340 7.280 7.290 79,507 +0.00(+0.00%)
May 06, 2024 7.230 7.300 7.210 7.290 90,368 +0.10(+1.39%)
May 03, 2024 7.210 7.210 7.170 7.190 55,933 +0.04(+0.56%)
May 02, 2024 7.140 7.180 7.110 7.150 43,220 +0.04(+0.56%)
May 01, 2024 7.090 7.150 7.060 7.110 189,097 +0.03(+0.42%)
Apr 30, 2024 7.110 7.120 7.070 7.080 83,593 -0.02(-0.28%)
Apr 29, 2024 7.200 7.200 7.060 7.100 120,923 -0.11(-1.53%)
Apr 26, 2024 7.200 7.220 7.180 7.210 135,246 +0.03(+0.42%)
Apr 25, 2024 7.220 7.220 7.120 7.180 484,285 -0.06(-0.83%)
Apr 24, 2024 7.250 7.270 7.200 7.240 238,536 +0.00(+0.00%)
Apr 23, 2024 7.260 7.260 7.220 7.240 82,479 +0.00(+0.00%)
Apr 22, 2024 7.200 7.250 7.190 7.240 109,417 +0.06(+0.84%)
Apr 19, 2024 7.170 7.200 7.110 7.180 122,621 +0.05(+0.70%)
Apr 18, 2024 7.100 7.170 7.090 7.130 115,755 +0.03(+0.42%)
Apr 17, 2024 7.150 7.170 7.060 7.100 74,903 -0.01(-0.14%)
Apr 16, 2024 7.180 7.180 7.080 7.110 97,475 -0.06(-0.84%)
Apr 15, 2024 7.290 7.320 7.160 7.170 130,809 -0.07(-0.97%)
Apr 12, 2024 7.310 7.310 7.200 7.240 183,634 -0.06(-0.82%)
Apr 11, 2024 7.370 7.370 7.270 7.300 116,788 -0.08(-1.08%)
Apr 10, 2024 7.520 7.520 7.340 7.380 269,092 -0.13(-1.73%)
Apr 09, 2024 7.540 7.540 7.440 7.510 83,448 +0.00(+0.00%)
Apr 08, 2024 7.520 7.520 7.480 7.510 101,127 +0.03(+0.40%)
Apr 05, 2024 7.440 7.490 7.440 7.480 46,810 +0.05(+0.67%)
Apr 04, 2024 7.510 7.520 7.410 7.430 98,094 -0.03(-0.40%)
Apr 03, 2024 7.450 7.480 7.450 7.460 54,836 +0.00(+0.00%)
Apr 02, 2024 7.510 7.510 7.440 7.460 227,411 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.