Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc. - Common Shares (TSX: QTRH )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 1.490 1.510 1.490 1.500 35,343 +0.00(+0.00%)
Mar 13, 2025 1.500 1.510 1.490 1.500 39,250 -0.01(-0.66%)
Mar 12, 2025 1.500 1.520 1.500 1.510 28,074 +0.00(+0.00%)
Mar 11, 2025 1.510 1.520 1.500 1.510 38,175 +0.00(+0.00%)
Mar 10, 2025 1.520 1.540 1.510 1.510 67,964 -0.01(-0.66%)
Mar 07, 2025 1.540 1.540 1.520 1.520 15,700 -0.01(-0.65%)
Mar 06, 2025 1.520 1.550 1.520 1.530 28,909 +0.00(+0.00%)
Mar 05, 2025 1.640 1.640 1.530 1.530 23,206 -0.01(-0.65%)
Mar 04, 2025 1.550 1.560 1.520 1.540 95,420 -0.03(-1.91%)
Mar 03, 2025 1.620 1.680 1.570 1.570 54,465 -0.06(-3.68%)
Feb 28, 2025 1.670 1.670 1.610 1.630 92,022 -0.05(-2.98%)
Feb 27, 2025 1.670 1.710 1.670 1.680 66,740 +0.00(+0.00%)
Feb 26, 2025 1.660 1.700 1.650 1.680 28,770 +0.02(+1.20%)
Feb 25, 2025 1.650 1.680 1.650 1.660 11,100 -0.01(-0.60%)
Feb 24, 2025 1.690 1.690 1.650 1.670 30,324 -0.02(-1.18%)
Feb 21, 2025 1.700 1.710 1.670 1.690 47,300 -0.01(-0.59%)
Feb 20, 2025 1.670 1.700 1.660 1.700 6,028 +0.00(+0.00%)
Feb 19, 2025 1.690 1.700 1.680 1.700 51,095 +0.04(+2.41%)
Feb 18, 2025 1.620 1.700 1.620 1.660 40,697 +0.01(+0.61%)
Feb 14, 2025 1.650 0 +0.00(+0.00%)
Feb 13, 2025 1.610 1.650 1.600 1.650 47,530 +0.02(+1.23%)
Feb 12, 2025 1.630 1.640 1.610 1.630 32,000 +0.00(+0.00%)
Feb 11, 2025 1.640 1.640 1.610 1.630 28,902 +0.00(+0.00%)
Feb 10, 2025 1.650 1.680 1.620 1.630 49,881 -0.02(-1.21%)
Feb 07, 2025 1.690 1.700 1.650 1.650 55,677 -0.05(-2.94%)
Feb 06, 2025 1.680 1.720 1.680 1.700 53,656 +0.02(+1.19%)
Feb 05, 2025 1.660 1.720 1.660 1.680 22,919 +0.00(+0.00%)
Feb 04, 2025 1.660 1.720 1.640 1.680 51,981 +0.03(+1.82%)
Feb 03, 2025 1.580 1.680 1.580 1.650 238,364 -0.01(-0.60%)
Jan 31, 2025 1.580 1.660 1.580 1.660 122,845 +0.06(+3.75%)
Jan 30, 2025 1.580 1.630 1.580 1.600 63,596 +0.01(+0.63%)
Jan 29, 2025 1.550 1.610 1.550 1.590 61,863 +0.03(+1.92%)
Jan 28, 2025 1.580 1.580 1.550 1.560 23,763 -0.01(-0.64%)
Jan 27, 2025 1.590 1.610 1.560 1.570 102,641 -0.03(-1.88%)
Jan 24, 2025 1.620 1.620 1.590 1.600 19,786 -0.01(-0.62%)
Jan 23, 2025 1.590 1.620 1.580 1.610 50,930 +0.03(+1.90%)
Jan 22, 2025 1.600 1.620 1.580 1.580 43,203 -0.03(-1.86%)
Jan 21, 2025 1.570 1.620 1.570 1.610 43,486 +0.03(+1.90%)
Jan 20, 2025 1.570 1.600 1.570 1.580 61,795 +0.00(+0.00%)
Jan 17, 2025 1.600 1.600 1.570 1.580 181,485 -0.02(-1.25%)
Jan 16, 2025 1.620 1.630 1.580 1.600 116,298 -0.03(-1.84%)
Jan 15, 2025 1.640 1.650 1.610 1.630 27,447 +0.03(+1.87%)
Jan 14, 2025 1.600 1.630 1.600 1.600 19,633 +0.00(+0.00%)
Jan 13, 2025 1.620 1.620 1.600 1.600 54,945 +0.00(+0.00%)
Jan 10, 2025 1.640 1.650 1.600 1.600 91,220 -0.07(-4.19%)
Jan 09, 2025 1.650 1.670 1.630 1.670 54,458 +0.02(+1.21%)
Jan 08, 2025 1.680 1.700 1.630 1.650 43,106 -0.03(-1.79%)
Jan 07, 2025 1.710 1.720 1.680 1.680 51,980 -0.02(-1.18%)
Jan 06, 2025 1.670 1.740 1.670 1.700 270,470 +0.03(+1.80%)
Jan 03, 2025 1.650 1.690 1.640 1.670 194,478 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.