Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX:CEU)

5.850 -0.300 (-4.88%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.090 6.220 6.000 6.150 717,250 +0.12(+1.99%)
May 07, 2025 6.030 6.070 5.920 6.030 502,562 +0.02(+0.33%)
May 06, 2025 6.220 6.290 6.000 6.010 566,652 -0.21(-3.38%)
May 05, 2025 6.250 6.300 6.170 6.220 377,966 -0.03(-0.48%)
May 02, 2025 6.140 6.320 6.080 6.250 473,894 +0.17(+2.80%)
May 01, 2025 6.070 6.240 6.040 6.080 593,772 +0.00(+0.00%)
Apr 30, 2025 6.060 6.110 5.910 6.080 584,987 -0.10(-1.62%)
Apr 29, 2025 6.140 6.290 6.030 6.180 563,964 +0.04(+0.65%)
Apr 28, 2025 6.240 6.240 6.070 6.140 490,009 -0.05(-0.81%)
Apr 25, 2025 6.100 6.240 6.080 6.190 516,847 +0.05(+0.81%)
Apr 24, 2025 6.150 6.260 6.120 6.140 390,486 +0.05(+0.82%)
Apr 23, 2025 6.210 6.290 6.040 6.090 474,064 -0.04(-0.65%)
Apr 22, 2025 6.090 6.290 6.060 6.130 255,332 +0.11(+1.83%)
Apr 21, 2025 6.280 6.280 6.000 6.020 531,116 -0.38(-5.94%)
Apr 17, 2025 6.400 0 +0.15(+2.40%)
Apr 16, 2025 5.960 6.250 5.960 6.250 785,282 +0.25(+4.17%)
Apr 15, 2025 6.050 6.070 5.960 6.000 526,464 -0.01(-0.17%)
Apr 14, 2025 6.260 6.270 5.970 6.010 487,306 -0.09(-1.48%)
Apr 11, 2025 5.940 6.180 5.830 6.100 720,414 +0.20(+3.39%)
Apr 10, 2025 6.280 6.280 5.850 5.900 895,054 -0.50(-7.81%)
Apr 09, 2025 5.710 6.550 5.590 6.400 783,978 +0.61(+10.54%)
Apr 08, 2025 6.310 6.310 5.700 5.790 864,884 -0.29(-4.77%)
Apr 07, 2025 5.800 6.220 5.690 6.080 1,456,512 -0.01(-0.16%)
Apr 04, 2025 6.490 6.590 5.770 6.090 1,428,944 -0.75(-10.96%)
Apr 03, 2025 7.270 7.350 6.800 6.840 987,456 -0.76(-10.00%)
Apr 02, 2025 7.420 7.630 7.370 7.600 702,413 +0.09(+1.20%)
Apr 01, 2025 7.410 7.590 7.360 7.510 659,986 +0.11(+1.49%)
Mar 31, 2025 7.420 7.610 7.380 7.400 1,400,739 -0.15(-1.99%)
Mar 28, 2025 7.430 7.580 7.420 7.550 948,291 +0.06(+0.80%)
Mar 27, 2025 7.390 7.530 7.280 7.490 748,608 +0.12(+1.63%)
Mar 26, 2025 7.500 7.540 7.360 7.370 595,755 -0.04(-0.54%)
Mar 25, 2025 7.450 7.500 7.340 7.410 794,699 -0.02(-0.27%)
Mar 24, 2025 7.420 7.510 7.380 7.430 752,238 +0.06(+0.81%)
Mar 21, 2025 7.340 7.390 7.280 7.370 819,912 -0.02(-0.27%)
Mar 20, 2025 7.330 7.480 7.290 7.390 523,415 +0.00(+0.00%)
Mar 19, 2025 7.160 7.450 7.130 7.390 1,239,707 +0.28(+3.94%)
Mar 18, 2025 7.260 7.260 7.080 7.110 1,295,023 -0.09(-1.25%)
Mar 17, 2025 7.220 7.340 7.160 7.200 876,806 -0.01(-0.14%)
Mar 14, 2025 7.380 7.390 7.160 7.210 830,756 -0.02(-0.28%)
Mar 13, 2025 7.230 7.290 7.070 7.230 934,710 -0.03(-0.41%)
Mar 12, 2025 6.950 7.300 6.920 7.260 1,054,018 +0.39(+5.68%)
Mar 11, 2025 7.000 7.000 6.740 6.870 1,282,386 -0.09(-1.29%)
Mar 10, 2025 7.000 7.020 6.730 6.960 1,346,824 -0.05(-0.71%)
Mar 07, 2025 7.200 7.710 6.900 7.010 1,606,305 -0.14(-1.96%)
Mar 06, 2025 7.330 7.370 7.080 7.150 427,278 -0.27(-3.64%)
Mar 05, 2025 7.240 7.480 7.220 7.420 481,197 +0.16(+2.20%)
Mar 04, 2025 7.450 7.550 7.090 7.260 1,000,014 -0.30(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.