Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.2600 0.2700 0.2500 0.2700 15,000 +0.01(+3.85%)
Mar 07, 2025 0.2650 0.2850 0.2550 0.2600 64,500 -0.01(-1.89%)
Mar 06, 2025 0.2700 0.2750 0.2650 0.2650 10,000 -0.01(-3.64%)
Mar 05, 2025 0.2600 0.3200 0.2600 0.2750 289,521 +0.03(+10.00%)
Mar 04, 2025 0.2550 0.2550 0.2500 0.2500 24,000 -0.01(-3.85%)
Mar 03, 2025 0.2650 0.2650 0.2550 0.2600 14,712 +0.01(+4.00%)
Feb 28, 2025 0.2600 0.2600 0.2500 0.2500 3,001 -0.01(-3.85%)
Feb 27, 2025 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Feb 26, 2025 0.2500 0.2500 0.2450 0.2450 12,840 -0.02(-5.77%)
Feb 25, 2025 0.2600 0.2600 0.2600 0.2600 63,500 +0.00(+0.00%)
Feb 24, 2025 0.2650 0.2700 0.2600 0.2600 35,150 -0.01(-1.89%)
Feb 21, 2025 0.2650 0.2650 0.2650 0.2650 1,530 +0.01(+1.92%)
Feb 20, 2025 0.2700 0.2700 0.2600 0.2600 16,030 -0.01(-3.70%)
Feb 19, 2025 0.2600 0.2700 0.2600 0.2700 52,025 +0.01(+3.85%)
Feb 18, 2025 0.2600 0.2600 0.2600 0.2600 4,500 -0.01(-3.70%)
Feb 14, 2025 0.2700 0 -0.01(-1.82%)
Feb 13, 2025 0.2650 0.2750 0.2650 0.2750 9,000 +0.00(+0.00%)
Feb 12, 2025 0.2750 0.2750 0.2750 0.2750 1,172 +0.00(+0.00%)
Feb 11, 2025 0.2800 0.2900 0.2750 0.2750 98,500 +0.01(+3.77%)
Feb 10, 2025 0.2700 0.2700 0.2650 0.2650 95,186 -0.02(-5.36%)
Feb 07, 2025 0.2700 0.2800 0.2700 0.2800 6,000 +0.01(+3.70%)
Feb 06, 2025 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+5.88%)
Feb 04, 2025 0.2550 0 -0.01(-1.92%)
Feb 03, 2025 0.2600 0.2600 0.2600 0.2600 4,186 -0.01(-1.89%)
Jan 31, 2025 0.2700 0.2750 0.2650 0.2650 103,000 +0.00(+0.00%)
Jan 30, 2025 0.2600 0.2650 0.2600 0.2650 26,000 -0.02(-5.36%)
Jan 29, 2025 0.2700 0.2900 0.2700 0.2800 81,650 +0.00(+0.00%)
Jan 28, 2025 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+5.66%)
Jan 27, 2025 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-5.36%)
Jan 24, 2025 0.2600 0.2800 0.2600 0.2800 59,597 +0.02(+7.69%)
Jan 23, 2025 0.2550 0.2600 0.2550 0.2600 200,500 +0.00(+0.00%)
Jan 22, 2025 0.2600 0.2700 0.2550 0.2600 227,719 -0.01(-3.70%)
Jan 21, 2025 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Jan 20, 2025 0.2750 0.2750 0.2700 0.2700 6,015 +0.01(+3.85%)
Jan 17, 2025 0.2750 0.2750 0.2600 0.2600 12,200 -0.01(-3.70%)
Jan 16, 2025 0.2900 0.2950 0.2700 0.2700 61,005 -0.01(-3.57%)
Jan 15, 2025 0.2700 0.2800 0.2700 0.2800 149,045 +0.01(+3.70%)
Jan 14, 2025 0.2700 0.2700 0.2700 0.2700 2,562 -0.02(-6.90%)
Jan 10, 2025 0.2900 285 +0.02(+7.41%)
Jan 09, 2025 0.2800 0.2800 0.2700 0.2700 11,000 -0.03(-10.00%)
Jan 07, 2025 0.3000 60 +0.00(+0.00%)
Jan 06, 2025 0.3000 0.3050 0.3000 0.3000 145,100 +0.00(+0.00%)
Jan 03, 2025 0.3050 0.3050 0.3000 0.3000 122,500 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.