Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

35.16 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 35.16 0 -0.01(-0.03%)
Feb 13, 2025 35.17 0 -0.43(-1.21%)
Feb 07, 2025 35.60 0 +0.22(+0.62%)
Feb 03, 2025 35.38 0 -0.77(-2.13%)
Jan 30, 2025 36.15 50 +0.04(+0.11%)
Jan 22, 2025 36.11 0 +0.09(+0.25%)
Jan 21, 2025 36.02 36.02 36.01 36.02 1,200 +1.74(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.