Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX: LAM )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5700 0.5800 0.5300 0.5600 325,629 -0.02(-3.45%)
Feb 13, 2025 0.5700 0.6000 0.5700 0.5800 57,192 +0.01(+1.75%)
Feb 12, 2025 0.5800 0.6100 0.5700 0.5700 83,214 -0.03(-5.00%)
Feb 11, 2025 0.6000 0.6100 0.5900 0.6000 39,336 +0.00(+0.00%)
Feb 10, 2025 0.6000 0.6200 0.6000 0.6000 122,755 +0.00(+0.00%)
Feb 07, 2025 0.6100 0.6300 0.5900 0.6000 94,521 -0.01(-1.64%)
Feb 06, 2025 0.6300 0.6300 0.6000 0.6100 68,627 -0.03(-4.69%)
Feb 05, 2025 0.6300 0.6500 0.6100 0.6400 174,855 +0.02(+3.23%)
Feb 04, 2025 0.6100 0.6400 0.6100 0.6200 171,859 +0.02(+3.33%)
Feb 03, 2025 0.5600 0.6200 0.5600 0.6000 144,142 +0.00(+0.00%)
Jan 31, 2025 0.6100 0.6400 0.5900 0.6000 1,327,966 -0.01(-1.64%)
Jan 30, 2025 0.5800 0.6100 0.5800 0.6100 115,199 +0.03(+5.17%)
Jan 29, 2025 0.5800 0.6000 0.5800 0.5800 74,114 -0.01(-1.69%)
Jan 28, 2025 0.6100 0.6400 0.5800 0.5900 160,085 -0.01(-1.67%)
Jan 27, 2025 0.6000 0.6500 0.5600 0.6000 339,889 -0.04(-6.25%)
Jan 24, 2025 0.6900 0.6900 0.6400 0.6400 93,675 -0.04(-5.88%)
Jan 23, 2025 0.6300 0.6800 0.6300 0.6800 200,542 +0.02(+3.03%)
Jan 22, 2025 0.6100 0.6700 0.6000 0.6600 347,330 +0.06(+10.00%)
Jan 21, 2025 0.6100 0.6100 0.5800 0.6000 269,811 -0.01(-1.64%)
Jan 20, 2025 0.6000 0.6100 0.5800 0.6100 87,230 +0.01(+1.67%)
Jan 17, 2025 0.5900 0.6100 0.5500 0.6000 308,481 -0.01(-1.64%)
Jan 16, 2025 0.6100 0.6300 0.6000 0.6100 116,874 +0.01(+1.67%)
Jan 15, 2025 0.6200 0.6200 0.5900 0.6000 129,572 -0.02(-3.23%)
Jan 14, 2025 0.6300 0.6300 0.6200 0.6200 25,603 -0.02(-3.13%)
Jan 13, 2025 0.6100 0.6400 0.6100 0.6400 79,518 +0.01(+1.59%)
Jan 10, 2025 0.6400 0.6500 0.6300 0.6300 96,871 -0.02(-3.08%)
Jan 09, 2025 0.6500 0.6500 0.6500 0.6500 8,000 -0.02(-2.99%)
Jan 08, 2025 0.6700 0.6700 0.6500 0.6700 62,115 +0.01(+1.52%)
Jan 07, 2025 0.6700 0.6800 0.6500 0.6600 258,299 -0.03(-4.35%)
Jan 06, 2025 0.7400 0.7400 0.6900 0.6900 225,789 -0.03(-4.17%)
Jan 03, 2025 0.7000 0.7400 0.7000 0.7200 361,594 +0.04(+5.88%)
Jan 02, 2025 0.6600 0.7300 0.6500 0.6800 108,875 +0.04(+6.25%)
Dec 31, 2024 0.6400 0 +0.03(+4.92%)
Dec 30, 2024 0.6100 0.6400 0.6000 0.6100 674,027 -0.03(-4.69%)
Dec 27, 2024 0.6200 0.6800 0.6100 0.6400 241,645 +0.02(+3.23%)
Dec 24, 2024 0.6200 0 -0.05(-7.46%)
Dec 23, 2024 0.6800 0.6900 0.6500 0.6700 51,260 -0.01(-1.47%)
Dec 20, 2024 0.5800 0.7000 0.5800 0.6800 1,333,867 +0.09(+15.25%)
Dec 19, 2024 0.5700 0.6200 0.5700 0.5900 198,840 +0.01(+1.72%)
Dec 18, 2024 0.6100 0.6200 0.5800 0.5800 89,472 -0.03(-4.92%)
Dec 17, 2024 0.6000 0.6300 0.5900 0.6100 133,564 -0.01(-1.61%)
Dec 16, 2024 0.6500 0.6500 0.6200 0.6200 90,267 -0.04(-6.06%)
Dec 13, 2024 0.6900 0.6900 0.6500 0.6600 146,670 -0.02(-2.94%)
Dec 12, 2024 0.6800 0.6900 0.6700 0.6800 63,821 -0.01(-1.45%)
Dec 11, 2024 0.7100 0.7100 0.6800 0.6900 24,015 -0.01(-1.43%)
Dec 10, 2024 0.7000 0.7100 0.6900 0.7000 153,100 -0.01(-1.41%)
Dec 09, 2024 0.7300 0.7400 0.7000 0.7100 94,502 -0.02(-2.74%)
Dec 06, 2024 0.7300 0.7300 0.7200 0.7300 23,906 -0.01(-1.35%)
Dec 05, 2024 0.7300 0.7500 0.7300 0.7400 15,639 +0.01(+1.37%)
Dec 04, 2024 0.7500 0.7600 0.7300 0.7300 96,712 -0.02(-2.67%)
Dec 03, 2024 0.7100 0.7500 0.7100 0.7500 53,819 +0.02(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.