Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		136.56	136.56	136.56	0	-3.44(-2.46%)
Dec 27, 2013		140.00	140.00	140.00	10	+0.00(+0.00%)
Dec 23, 2013		140.00	140.00	140.00	0	+2.99(+2.18%)
Dec 20, 2013	137.01	137.01	137.01	137.01	408	-3.79(-2.69%)
Dec 19, 2013	142.97	142.97	140.80	140.80	848	-3.20(-2.22%)
Dec 17, 2013		144.00	144.00	144.00	289	-2.00(-1.37%)
Dec 13, 2013		146.00	146.00	146.00	123	-3.69(-2.47%)
Dec 10, 2013	149.69	149.69	149.69	149.69	58	-1.06(-0.70%)
Dec 09, 2013	152.00	152.00	150.00	150.75	655	+2.95(+2.00%)
Dec 06, 2013	148.00	148.00	147.80	147.80	760	-0.20(-0.14%)
Dec 04, 2013		148.00	148.00	148.00	0	+5.00(+3.50%)
Dec 03, 2013	143.00	143.00	143.00	143.00	358	+1.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.