Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		151.07	151.07	151.07	0	+2.94(+1.98%)
Dec 30, 2014	149.11	149.11	148.12	148.13	473	-1.62(-1.08%)
Dec 29, 2014	145.70	149.75	145.70	149.75	679	+4.30(+2.96%)
Dec 23, 2014		145.45	145.45	145.45	0	-1.55(-1.05%)
Dec 22, 2014	144.57	147.00	144.57	147.00	570	+2.43(+1.68%)
Dec 19, 2014	143.03	144.57	143.03	144.57	465	-0.26(-0.18%)
Dec 18, 2014	143.05	144.83	143.00	144.83	421	-3.67(-2.47%)
Dec 17, 2014	146.00	148.51	146.00	148.50	4,000	+4.50(+3.12%)
Dec 16, 2014		144.00	139.80	144.00	1,556	-0.12(-0.08%)
Dec 15, 2014	146.00	146.00	144.12	144.12	708	-8.00(-5.26%)
Dec 12, 2014	152.12	152.12	152.12	152.12	1,097	-0.66(-0.43%)
Dec 11, 2014	154.36	156.00	152.78	152.78	1,025	-1.71(-1.11%)
Dec 09, 2014		154.49	154.49	154.49	0	+1.48(+0.97%)
Dec 05, 2014		153.01	153.01	153.01	225	+0.55(+0.36%)
Dec 04, 2014	150.00	152.47	150.00	152.46	1,840	+2.96(+1.98%)
Dec 03, 2014	146.10	149.50	146.10	149.50	1,492	+4.38(+3.02%)
Dec 02, 2014	142.23	145.12	142.23	145.12	2,410	+3.61(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.