Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		249.10	249.10	249.10	0	+1.65(+0.67%)
Dec 22, 2017		247.45	247.45	247.45	0	+0.45(+0.18%)
Dec 21, 2017	245.00	247.00	245.00	247.00	1,000	+3.00(+1.23%)
Dec 20, 2017	245.00	245.00	244.00	244.00	300	+3.99(+1.66%)
Dec 19, 2017	240.01	240.01	240.01	240.01	102	-2.99(-1.23%)
Dec 18, 2017	242.00	243.01	242.00	243.00	400	-4.00(-1.62%)
Dec 15, 2017	246.99	247.00	245.00	247.00	3,000	+2.00(+0.82%)
Dec 14, 2017	245.00	245.00	245.00	245.00	203	+0.00(+0.00%)
Dec 13, 2017	245.00	245.00	245.00	245.00	800	+0.00(+0.00%)
Dec 11, 2017		245.00	245.00	245.00	0	+0.00(+0.00%)
Dec 08, 2017	245.00	245.00	245.00	245.00	400	+0.00(+0.00%)
Dec 07, 2017	245.00	245.00	244.99	245.00	1,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.