Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 325.00 40 -0.71(-0.22%)
Nov 29, 2022 325.71 325.71 325.71 325.71 100 +3.21(+1.00%)
Nov 28, 2022 317.00 322.50 317.00 322.50 650 +4.69(+1.48%)
Nov 22, 2022 317.81 0 +1.81(+0.57%)
Nov 16, 2022 316.00 0 +0.77(+0.24%)
Nov 11, 2022 315.23 0 +26.23(+9.08%)
Oct 26, 2022 289.00 20 +10.00(+3.58%)
Oct 13, 2022 279.00 56 -27.25(-8.90%)
Sep 26, 2022 306.25 0 -8.75(-2.78%)
Sep 23, 2022 315.01 315.01 315.00 315.00 801 -13.00(-3.96%)
Sep 15, 2022 328.00 20 -13.50(-3.95%)
Sep 13, 2022 341.50 0 +3.50(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.