Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1800 0.1850 0.1750 0.1800 186,450 +0.00(+0.00%)
Apr 27, 2018 0.1800 0.2000 0.1700 0.1800 366,473 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1800 0.1800 0.1800 191,100 +0.00(+0.00%)
Apr 25, 2018 0.1800 0.1850 0.1800 0.1800 20,300 -0.01(-2.70%)
Apr 24, 2018 0.1900 0.1900 0.1850 0.1850 47,061 +0.00(+0.00%)
Apr 23, 2018 0.1950 0.1950 0.1850 0.1850 45,020 -0.01(-5.13%)
Apr 20, 2018 0.1950 0.1950 0.1900 0.1950 44,500 +0.01(+2.63%)
Apr 19, 2018 0.1900 0.1900 0.1900 0.1900 67,100 +0.01(+2.70%)
Apr 18, 2018 0.2050 0.2050 0.1850 0.1850 143,910 -0.02(-7.50%)
Apr 17, 2018 0.2050 0.2050 0.1900 0.2000 37,410 +0.01(+2.56%)
Apr 16, 2018 0.2100 0.2100 0.1900 0.1950 97,805 -0.01(-2.50%)
Apr 13, 2018 0.2050 0.2050 0.2000 0.2000 48,000 -0.00(-2.44%)
Apr 12, 2018 0.1950 0.2050 0.1900 0.2050 83,955 +0.01(+5.13%)
Apr 11, 2018 0.1900 0.1950 0.1850 0.1950 92,164 +0.01(+2.63%)
Apr 10, 2018 0.1800 0.2000 0.1800 0.1900 108,000 -0.01(-2.56%)
Apr 09, 2018 0.1700 0.1950 0.1700 0.1950 537,850 +0.01(+2.63%)
Apr 06, 2018 0.1900 0.2000 0.1900 0.1900 49,400 -0.01(-5.00%)
Apr 05, 2018 0.2100 0.2100 0.1800 0.2000 251,129 -0.01(-4.76%)
Apr 04, 2018 0.2000 0.2100 0.1850 0.2100 239,700 +0.00(+0.00%)
Apr 03, 2018 0.2100 0.2100 0.1900 0.2100 249,697 +0.00(+0.00%)
Apr 02, 2018 0.2200 0.2200 0.2000 0.2100 170,486 -0.01(-2.33%)
Mar 29, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Mar 28, 2018 0.2350 0.2350 0.2250 0.2350 57,200 +0.00(+2.17%)
Mar 27, 2018 0.2300 0.2300 0.2200 0.2300 146,331 +0.01(+2.22%)
Mar 26, 2018 0.2300 0.2350 0.2250 0.2250 58,850 -0.01(-4.26%)
Mar 23, 2018 0.2300 0.2350 0.2200 0.2350 67,058 +0.00(+2.17%)
Mar 22, 2018 0.2300 0.2400 0.2300 0.2300 47,376 -0.00(-2.13%)
Mar 21, 2018 0.2450 0.2450 0.2350 0.2350 114,070 +0.00(+0.00%)
Mar 20, 2018 0.2500 0.2500 0.2300 0.2350 222,294 -0.01(-4.08%)
Mar 19, 2018 0.2550 0.2600 0.2450 0.2450 88,100 -0.02(-5.77%)
Mar 16, 2018 0.2600 0.2600 0.2450 0.2600 145,515 +0.00(+0.00%)
Mar 15, 2018 0.2600 0.2600 0.2550 0.2600 66,550 +0.00(+0.00%)
Mar 14, 2018 0.2600 0.2600 0.2500 0.2600 118,696 -0.01(-1.89%)
Mar 13, 2018 0.2550 0.2650 0.2550 0.2650 151,569 +0.01(+3.92%)
Mar 12, 2018 0.2500 0.2600 0.2500 0.2550 79,940 +0.01(+2.00%)
Mar 09, 2018 0.2500 0.2650 0.2450 0.2500 139,540 -0.02(-5.66%)
Mar 08, 2018 0.2650 0.2650 0.2500 0.2650 129,509 +0.00(+0.00%)
Mar 07, 2018 0.2600 0.2700 0.2600 0.2650 50,807 +0.00(+0.00%)
Mar 06, 2018 0.2600 0.2700 0.2550 0.2650 264,842 +0.01(+1.92%)
Mar 05, 2018 0.2650 0.2700 0.2600 0.2600 262,530 +0.00(+0.00%)
Mar 02, 2018 0.2700 0.2700 0.2600 0.2600 106,080 -0.01(-3.70%)
Mar 01, 2018 0.2700 0.2700 0.2600 0.2700 232,539 +0.00(+0.00%)
Feb 28, 2018 0.2700 0.2700 0.2600 0.2700 135,154 +0.00(+0.00%)
Feb 27, 2018 0.2700 0.2700 0.2550 0.2700 122,850 +0.01(+1.89%)
Feb 26, 2018 0.2650 0.2700 0.2550 0.2650 278,893 +0.00(+0.00%)
Feb 23, 2018 0.2650 0.2750 0.2600 0.2650 148,523 +0.01(+1.92%)
Feb 22, 2018 0.2650 0.2700 0.2600 0.2600 221,789 -0.01(-1.89%)
Feb 21, 2018 0.2650 0.2800 0.2650 0.2650 661,614 +0.00(+0.00%)
Feb 20, 2018 0.2800 0.2800 0.2600 0.2650 376,281 -0.01(-3.64%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Feb 15, 2018 0.2700 0.2800 0.2700 0.2800 678,780 +0.01(+3.70%)
Feb 14, 2018 0.2700 0.2750 0.2650 0.2700 393,850 +0.01(+1.89%)
Feb 13, 2018 0.2650 606,520 +0.00(+0.00%)
Feb 12, 2018 0.2400 0.2700 0.2350 0.2650 868,153 +0.03(+12.77%)
Feb 09, 2018 0.2350 0.2400 0.2250 0.2350 115,168 -0.01(-2.08%)
Feb 08, 2018 0.2400 0.2400 0.2300 0.2400 131,600 +0.00(+0.00%)
Feb 07, 2018 0.2350 0.2350 0.2300 0.2400 293,800 +0.00(+0.00%)
Feb 06, 2018 0.2300 0.2400 0.2250 0.2400 247,085 +0.01(+4.35%)
Feb 05, 2018 0.2400 0.2400 0.2300 0.2300 205,630 -0.01(-6.12%)
Feb 02, 2018 0.2500 0.2550 0.2200 0.2450 847,278 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.