Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1800 0.1850 0.1750 0.1800 186,450 +0.00(+0.00%)
Apr 27, 2018 0.1800 0.2000 0.1700 0.1800 366,473 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1800 0.1800 0.1800 191,100 +0.00(+0.00%)
Apr 25, 2018 0.1800 0.1850 0.1800 0.1800 20,300 -0.01(-2.70%)
Apr 24, 2018 0.1900 0.1900 0.1850 0.1850 47,061 +0.00(+0.00%)
Apr 23, 2018 0.1950 0.1950 0.1850 0.1850 45,020 -0.01(-5.13%)
Apr 20, 2018 0.1950 0.1950 0.1900 0.1950 44,500 +0.01(+2.63%)
Apr 19, 2018 0.1900 0.1900 0.1900 0.1900 67,100 +0.01(+2.70%)
Apr 18, 2018 0.2050 0.2050 0.1850 0.1850 143,910 -0.02(-7.50%)
Apr 17, 2018 0.2050 0.2050 0.1900 0.2000 37,410 +0.01(+2.56%)
Apr 16, 2018 0.2100 0.2100 0.1900 0.1950 97,805 -0.01(-2.50%)
Apr 13, 2018 0.2050 0.2050 0.2000 0.2000 48,000 -0.00(-2.44%)
Apr 12, 2018 0.1950 0.2050 0.1900 0.2050 83,955 +0.01(+5.13%)
Apr 11, 2018 0.1900 0.1950 0.1850 0.1950 92,164 +0.01(+2.63%)
Apr 10, 2018 0.1800 0.2000 0.1800 0.1900 108,000 -0.01(-2.56%)
Apr 09, 2018 0.1700 0.1950 0.1700 0.1950 537,850 +0.01(+2.63%)
Apr 06, 2018 0.1900 0.2000 0.1900 0.1900 49,400 -0.01(-5.00%)
Apr 05, 2018 0.2100 0.2100 0.1800 0.2000 251,129 -0.01(-4.76%)
Apr 04, 2018 0.2000 0.2100 0.1850 0.2100 239,700 +0.00(+0.00%)
Apr 03, 2018 0.2100 0.2100 0.1900 0.2100 249,697 +0.00(+0.00%)
Apr 02, 2018 0.2200 0.2200 0.2000 0.2100 170,486 -0.01(-2.33%)
Mar 29, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Mar 28, 2018 0.2350 0.2350 0.2250 0.2350 57,200 +0.00(+2.17%)
Mar 27, 2018 0.2300 0.2300 0.2200 0.2300 146,331 +0.01(+2.22%)
Mar 26, 2018 0.2300 0.2350 0.2250 0.2250 58,850 -0.01(-4.26%)
Mar 23, 2018 0.2300 0.2350 0.2200 0.2350 67,058 +0.00(+2.17%)
Mar 22, 2018 0.2300 0.2400 0.2300 0.2300 47,376 -0.00(-2.13%)
Mar 21, 2018 0.2450 0.2450 0.2350 0.2350 114,070 +0.00(+0.00%)
Mar 20, 2018 0.2500 0.2500 0.2300 0.2350 222,294 -0.01(-4.08%)
Mar 19, 2018 0.2550 0.2600 0.2450 0.2450 88,100 -0.02(-5.77%)
Mar 16, 2018 0.2600 0.2600 0.2450 0.2600 145,515 +0.00(+0.00%)
Mar 15, 2018 0.2600 0.2600 0.2550 0.2600 66,550 +0.00(+0.00%)
Mar 14, 2018 0.2600 0.2600 0.2500 0.2600 118,696 -0.01(-1.89%)
Mar 13, 2018 0.2550 0.2650 0.2550 0.2650 151,569 +0.01(+3.92%)
Mar 12, 2018 0.2500 0.2600 0.2500 0.2550 79,940 +0.01(+2.00%)
Mar 09, 2018 0.2500 0.2650 0.2450 0.2500 139,540 -0.02(-5.66%)
Mar 08, 2018 0.2650 0.2650 0.2500 0.2650 129,509 +0.00(+0.00%)
Mar 07, 2018 0.2600 0.2700 0.2600 0.2650 50,807 +0.00(+0.00%)
Mar 06, 2018 0.2600 0.2700 0.2550 0.2650 264,842 +0.01(+1.92%)
Mar 05, 2018 0.2650 0.2700 0.2600 0.2600 262,530 +0.00(+0.00%)
Mar 02, 2018 0.2700 0.2700 0.2600 0.2600 106,080 -0.01(-3.70%)
Mar 01, 2018 0.2700 0.2700 0.2600 0.2700 232,539 +0.00(+0.00%)
Feb 28, 2018 0.2700 0.2700 0.2600 0.2700 135,154 +0.00(+0.00%)
Feb 27, 2018 0.2700 0.2700 0.2550 0.2700 122,850 +0.01(+1.89%)
Feb 26, 2018 0.2650 0.2700 0.2550 0.2650 278,893 +0.00(+0.00%)
Feb 23, 2018 0.2650 0.2750 0.2600 0.2650 148,523 +0.01(+1.92%)
Feb 22, 2018 0.2650 0.2700 0.2600 0.2600 221,789 -0.01(-1.89%)
Feb 21, 2018 0.2650 0.2800 0.2650 0.2650 661,614 +0.00(+0.00%)
Feb 20, 2018 0.2800 0.2800 0.2600 0.2650 376,281 -0.01(-3.64%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Feb 15, 2018 0.2700 0.2800 0.2700 0.2800 678,780 +0.01(+3.70%)
Feb 14, 2018 0.2700 0.2750 0.2650 0.2700 393,850 +0.01(+1.89%)
Feb 13, 2018 0.2650 606,520 +0.00(+0.00%)
Feb 12, 2018 0.2400 0.2700 0.2350 0.2650 868,153 +0.03(+12.77%)
Feb 09, 2018 0.2350 0.2400 0.2250 0.2350 115,168 -0.01(-2.08%)
Feb 08, 2018 0.2400 0.2400 0.2300 0.2400 131,600 +0.00(+0.00%)
Feb 07, 2018 0.2350 0.2350 0.2300 0.2400 293,800 +0.00(+0.00%)
Feb 06, 2018 0.2300 0.2400 0.2250 0.2400 247,085 +0.01(+4.35%)
Feb 05, 2018 0.2400 0.2400 0.2300 0.2300 205,630 -0.01(-6.12%)
Feb 02, 2018 0.2500 0.2550 0.2200 0.2450 847,278 -0.01(-3.92%)
Feb 01, 2018 0.2750 0.2750 0.2500 0.2550 433,158 -0.02(-5.56%)
Jan 31, 2018 0.2750 0.2800 0.2600 0.2700 606,316 -0.01(-1.82%)
Jan 30, 2018 0.2800 0.2900 0.2650 0.2750 494,179 -0.01(-1.79%)
Jan 29, 2018 0.2400 0.3000 0.2400 0.2800 2,249,372 +0.03(+12.00%)
Jan 26, 2018 0.2500 0.2600 0.2450 0.2500 99,230 -0.01(-1.96%)
Jan 25, 2018 0.2600 0.2600 0.2450 0.2550 149,575 +0.02(+6.25%)
Jan 24, 2018 0.2550 0.2550 0.2400 0.2400 116,780 +0.00(+0.00%)
Jan 23, 2018 0.2400 0.2600 0.2400 0.2400 163,400 -0.02(-5.88%)
Jan 22, 2018 0.2550 0.2550 0.2400 0.2550 454,550 +0.01(+2.00%)
Jan 19, 2018 0.2600 0.2600 0.2500 0.2500 427,349 -0.01(-1.96%)
Jan 18, 2018 0.2700 0.2700 0.2550 0.2550 233,885 -0.01(-1.92%)
Jan 17, 2018 0.2750 0.2800 0.2600 0.2600 190,410 -0.02(-5.45%)
Jan 16, 2018 0.2700 0.2800 0.2700 0.2750 174,175 +0.01(+3.77%)
Jan 15, 2018 0.2700 0.2700 0.2550 0.2650 227,350 -0.01(-1.85%)
Jan 12, 2018 0.2650 0.2800 0.2600 0.2700 491,149 +0.01(+1.89%)
Jan 11, 2018 0.2600 0.2700 0.2550 0.2650 197,724 +0.01(+3.92%)
Jan 10, 2018 0.2650 0.2700 0.2500 0.2550 365,248 +0.01(+2.00%)
Jan 09, 2018 0.2500 0.2550 0.2450 0.2500 207,515 -0.01(-1.96%)
Jan 08, 2018 0.2650 0.2650 0.2400 0.2550 304,749 -0.02(-5.56%)
Jan 05, 2018 0.2500 0.2700 0.2400 0.2700 324,301 +0.03(+10.20%)
Jan 04, 2018 0.2750 0.2750 0.2200 0.2450 766,597 -0.02(-7.55%)
Jan 03, 2018 0.2800 0.2850 0.2650 0.2650 386,879 -0.02(-5.36%)
Jan 02, 2018 0.2750 0.2850 0.2700 0.2800 216,540 +0.01(+1.82%)
Dec 29, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 28, 2017 0.2900 0.2900 0.2750 0.2750 298,340 +0.00(+0.00%)
Dec 27, 2017 0.3000 0.3000 0.2750 0.2750 263,221 -0.02(-6.78%)
Dec 22, 2017 0.3000 0.3000 0.2900 0.2950 134,910 +0.01(+1.72%)
Dec 21, 2017 0.3050 0.3050 0.2900 0.2900 277,340 -0.02(-4.92%)
Dec 20, 2017 0.3100 0.3100 0.2950 0.3050 465,550 +0.02(+5.17%)
Dec 19, 2017 0.3100 0.3100 0.2900 0.2900 268,850 -0.01(-3.33%)
Dec 18, 2017 0.3000 0.3100 0.2900 0.3000 405,042 +0.01(+3.45%)
Dec 15, 2017 0.2900 0.3000 0.2850 0.2900 246,500 +0.00(+0.00%)
Dec 14, 2017 0.3000 0.3000 0.2800 0.2900 240,008 -0.01(-1.69%)
Dec 13, 2017 0.2900 0.3000 0.2850 0.2950 295,471 +0.01(+1.72%)
Dec 12, 2017 0.3150 0.3250 0.2900 0.2900 502,114 -0.03(-7.94%)
Dec 11, 2017 0.3100 0.3300 0.3000 0.3150 1,057,606 +0.03(+12.50%)
Dec 08, 2017 0.2800 0.2800 0.2650 0.2800 330,600 +0.00(+0.00%)
Dec 07, 2017 0.2950 0.2950 0.2650 0.2800 727,025 -0.01(-3.45%)
Dec 06, 2017 0.2800 0.2900 0.2500 0.2900 729,626 +0.01(+1.75%)
Dec 05, 2017 0.3200 0.3250 0.2750 0.2850 1,754,353 -0.06(-17.39%)
Dec 04, 2017 0.2900 0.3500 0.2900 0.3450 3,191,437 +0.07(+27.78%)
Dec 01, 2017 0.2050 0.2700 0.2050 0.2700 2,083,798 +0.07(+35.00%)
Nov 30, 2017 0.2050 0.2050 0.1950 0.2000 110,546 -0.00(-2.44%)
Nov 29, 2017 0.2100 0.2100 0.1950 0.2050 323,795 +0.00(+0.00%)
Nov 28, 2017 0.2050 0.2100 0.1900 0.2050 273,150 +0.00(+0.00%)
Nov 27, 2017 0.2000 0.2050 0.1950 0.2050 362,757 +0.00(+0.00%)
Nov 24, 2017 0.2050 0.2100 0.2000 0.2050 83,822 +0.00(+0.00%)
Nov 23, 2017 0.2050 0.2100 0.2050 0.2050 83,450 +0.00(+0.00%)
Nov 22, 2017 0.2000 0.2050 0.1900 0.2050 311,350 +0.00(+2.50%)
Nov 21, 2017 0.1950 0.2000 0.1950 0.2000 71,500 +0.00(+0.00%)
Nov 20, 2017 0.2000 0.2000 0.1900 0.2000 181,950 +0.01(+5.26%)
Nov 17, 2017 0.1950 0.2000 0.1900 0.1900 205,812 -0.01(-2.56%)
Nov 16, 2017 0.2000 0.2000 0.1900 0.1950 45,000 -0.01(-2.50%)
Nov 15, 2017 0.2050 0.2050 0.1950 0.2000 201,900 -0.00(-2.44%)
Nov 14, 2017 0.1950 0.2100 0.1950 0.2050 184,050 -0.01(-2.38%)
Nov 13, 2017 0.2100 0.2150 0.2000 0.2100 158,350 +0.01(+5.00%)
Nov 10, 2017 0.2150 0.2150 0.1950 0.2000 553,256 -0.01(-4.76%)
Nov 09, 2017 0.2050 0.2100 0.1950 0.2100 106,851 +0.01(+2.44%)
Nov 08, 2017 0.2100 0.2100 0.1950 0.2050 204,000 +0.00(+2.50%)
Nov 07, 2017 0.2050 0.2100 0.1950 0.2000 177,180 -0.01(-4.76%)
Nov 06, 2017 0.2100 0.2100 0.1950 0.2100 282,250 +0.01(+7.69%)
Nov 03, 2017 0.1950 0.2100 0.1900 0.1950 246,089 -0.01(-2.50%)
Nov 02, 2017 0.2050 0.2100 0.1950 0.2000 240,790 +0.00(+0.00%)
Nov 01, 2017 0.1950 0.2000 0.1950 0.2000 123,000 +0.01(+2.56%)
Oct 31, 2017 0.1900 0.2000 0.1850 0.1950 185,117 +0.00(+0.00%)
Oct 30, 2017 0.2000 0.2000 0.1900 0.1950 115,593 +0.00(+0.00%)
Oct 27, 2017 0.2000 0.2000 0.1950 0.1950 42,092 +0.01(+2.63%)
Oct 26, 2017 0.2150 0.2150 0.1900 0.1900 391,875 -0.01(-7.32%)
Oct 25, 2017 0.1900 0.2200 0.1900 0.2050 735,910 +0.01(+5.13%)
Oct 24, 2017 0.1800 0.1950 0.1800 0.1950 84,069 +0.01(+2.63%)
Oct 23, 2017 0.1850 0.1900 0.1800 0.1900 119,800 +0.01(+2.70%)
Oct 20, 2017 0.1850 0.1900 0.1850 0.1850 63,500 -0.01(-2.63%)
Oct 19, 2017 0.1850 0.1900 0.1850 0.1900 15,650 +0.01(+2.70%)
Oct 18, 2017 0.1900 0.1900 0.1800 0.1850 114,774 +0.00(+0.00%)
Oct 17, 2017 0.1900 0.1900 0.1850 0.1850 37,900 +0.00(+0.00%)
Oct 16, 2017 0.2000 0.2000 0.1850 0.1850 153,100 -0.01(-5.13%)
Oct 13, 2017 0.1900 0.2000 0.1850 0.1950 130,000 +0.01(+2.63%)
Oct 12, 2017 0.2000 0.2000 0.1850 0.1900 73,871 +0.00(+0.00%)
Oct 11, 2017 0.1950 0.1950 0.1900 0.1900 37,048 +0.00(+0.00%)
Oct 10, 2017 0.2000 0.2000 0.1900 0.1900 103,165 -0.01(-5.00%)
Oct 06, 2017 0.2000 0.2000 0.1900 0.2000 109,500 +0.00(+0.00%)
Oct 05, 2017 0.2000 0.2000 0.1950 0.2000 78,000 +0.00(+0.00%)
Oct 04, 2017 0.1950 0.2000 0.1900 0.2000 139,462 +0.01(+2.56%)
Oct 03, 2017 0.2050 0.2050 0.1950 0.1950 209,779 -0.01(-2.50%)
Oct 02, 2017 0.1950 0.2000 0.1900 0.2000 129,400 +0.01(+2.56%)
Sep 29, 2017 0.1950 0.2000 0.1900 0.1950 196,215 -0.01(-2.50%)
Sep 28, 2017 0.2050 0.2050 0.2000 0.2000 89,955 -0.00(-2.44%)
Sep 27, 2017 0.2050 0.2050 367,600 +0.00(+0.00%)
Sep 26, 2017 0.2000 0.2050 0.1950 0.2050 165,427 +0.01(+5.13%)
Sep 25, 2017 0.2050 0.2050 0.1950 0.1950 1,117,900 -0.01(-7.14%)
Sep 22, 2017 0.2150 0.2150 0.2100 0.2100 138,101 +0.00(+0.00%)
Sep 21, 2017 0.2100 0.2200 0.2050 0.2100 173,841 +0.00(+0.00%)
Sep 20, 2017 0.2100 0.2200 0.2000 0.2100 363,803 +0.01(+5.00%)
Sep 19, 2017 0.2100 0.2150 0.1900 0.2000 209,957 +0.00(+0.00%)
Sep 18, 2017 0.2300 0.2300 0.1950 0.2000 716,422 -0.03(-13.04%)
Sep 15, 2017 0.2100 0.2500 0.2050 0.2300 2,529,683 +0.04(+21.05%)
Sep 14, 2017 0.1650 0.1900 0.1600 0.1900 425,745 +0.04(+22.58%)
Sep 13, 2017 0.1600 0.1650 0.1550 0.1550 182,435 +0.01(+3.33%)
Sep 12, 2017 0.1550 0.1650 0.1500 0.1500 168,300 +0.00(+0.00%)
Sep 11, 2017 0.1600 0.1600 0.1500 0.1500 26,000 -0.01(-3.23%)
Sep 08, 2017 0.1600 0.1600 0.1550 0.1550 80,000 -0.01(-3.13%)
Sep 07, 2017 0.1600 0.1600 0.1600 0.1600 8,293 -0.01(-3.03%)
Sep 06, 2017 0.1550 0.1650 0.1500 0.1650 222,200 +0.02(+10.00%)
Sep 05, 2017 0.1550 0.1550 0.1500 0.1500 61,500 -0.01(-3.23%)
Sep 01, 2017 0.1600 0.1600 0.1500 0.1550 22,500 -0.01(-6.06%)
Aug 31, 2017 0.1550 0.1650 0.1550 0.1650 89,200 +0.01(+6.45%)
Aug 30, 2017 0.1550 0.1650 0.1550 0.1550 63,900 -0.01(-3.13%)
Aug 29, 2017 0.1650 0.1650 0.1600 0.1600 125,850 +0.00(+0.00%)
Aug 28, 2017 0.1500 0.1650 0.1500 0.1600 80,000 +0.02(+10.34%)
Aug 25, 2017 0.1600 0.1600 0.1450 0.1450 290,510 -0.01(-6.45%)
Aug 24, 2017 0.1500 0.1600 0.1500 0.1550 187,300 +0.00(+0.00%)
Aug 23, 2017 0.1550 0.1550 0.1500 0.1550 57,800 +0.01(+3.33%)
Aug 22, 2017 0.1550 0.1550 0.1500 0.1500 18,500 -0.01(-6.25%)
Aug 21, 2017 0.1550 0.1600 0.1550 0.1600 6,647 +0.01(+3.23%)
Aug 18, 2017 0.1650 0.1650 0.1550 0.1550 70,493 -0.01(-3.13%)
Aug 17, 2017 0.1700 0.1700 0.1550 0.1600 138,500 -0.01(-5.88%)
Aug 16, 2017 0.1700 0.1700 0.1700 0.1700 13,400 +0.00(+0.00%)
Aug 15, 2017 0.1650 0.1800 0.1650 0.1700 98,500 +0.01(+3.03%)
Aug 14, 2017 0.1700 0.1700 0.1600 0.1650 127,750 +0.00(+0.00%)
Aug 11, 2017 0.1600 0.1700 0.1600 0.1650 195,500 +0.01(+3.13%)
Aug 10, 2017 0.1650 0.1700 0.1600 0.1600 315,500 +0.00(+0.00%)
Aug 09, 2017 0.1550 0.1600 0.1550 0.1600 33,000 +0.01(+3.23%)
Aug 08, 2017 0.1400 0.1650 0.1400 0.1550 203,400 +0.01(+10.71%)
Aug 04, 2017 0.1350 0.1450 0.1300 0.1400 235,160 +0.01(+3.70%)
Aug 03, 2017 0.1350 0.1350 0.1300 0.1350 83,500 +0.00(+0.00%)
Aug 02, 2017 0.1400 0.1400 0.1350 0.1350 60,100 +0.00(+0.00%)
Aug 01, 2017 0.1300 0.1300 0.1350 58,400 +0.01(+3.85%)
Jul 31, 2017 0.1400 0.1400 0.1300 0.1300 169,500 -0.01(-7.14%)
Jul 28, 2017 0.1350 0.1400 0.1350 0.1400 187,800 +0.01(+3.70%)
Jul 27, 2017 0.1450 0.1500 0.1350 0.1350 423,212 -0.01(-3.57%)
Jul 26, 2017 0.1450 0.1450 0.1400 0.1400 247,720 -0.01(-6.67%)
Jul 25, 2017 0.1500 0.1550 0.1450 0.1500 113,600 +0.01(+3.45%)
Jul 24, 2017 0.1550 0.1550 0.1450 0.1450 31,990 +0.00(+0.00%)
Jul 21, 2017 0.1550 0.1550 0.1450 0.1450 38,956 -0.02(-9.38%)
Jul 20, 2017 0.1600 0.1600 0.1500 0.1600 73,750 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1600 0.1500 0.1600 103,700 +0.00(+0.00%)
Jul 18, 2017 0.1550 0.1600 0.1500 0.1600 181,400 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 59,031 +0.00(+0.00%)
Jul 14, 2017 0.1400 0.1600 0.1400 0.1600 152,000 +0.02(+18.52%)
Jul 13, 2017 0.1450 0.1500 0.1350 0.1350 122,000 -0.01(-10.00%)
Jul 12, 2017 0.1500 0.1550 0.1450 0.1500 184,758 +0.00(+0.00%)
Jul 11, 2017 0.1550 0.1550 0.1500 0.1500 36,000 +0.00(+0.00%)
Jul 10, 2017 0.1500 0.1550 0.1500 0.1500 46,030 -0.01(-3.23%)
Jul 07, 2017 0.1600 0.1600 0.1550 0.1550 43,128 -0.01(-6.06%)
Jul 06, 2017 0.1600 0.1700 0.1500 0.1650 140,166 +0.01(+3.13%)
Jul 05, 2017 0.1550 0.1600 0.1450 0.1600 114,951 +0.01(+3.23%)
Jul 04, 2017 0.1600 0.1600 0.1550 0.1550 40,500 -0.01(-6.06%)
Jul 03, 2017 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2017 0.1600 0.1650 0.1550 0.1650 128,290 +0.01(+3.13%)
Jun 29, 2017 0.1600 0.1600 0.1550 0.1600 53,900 +0.00(+0.00%)
Jun 28, 2017 0.1500 0.1650 0.1500 0.1600 85,150 +0.00(+0.00%)
Jun 27, 2017 0.1350 0.1600 0.1300 0.1600 256,500 +0.02(+14.29%)
Jun 26, 2017 0.1500 0.1500 0.1400 0.1400 57,000 -0.01(-6.67%)
Jun 23, 2017 0.1500 0.1550 0.1450 0.1500 258,692 +0.00(+0.00%)
Jun 22, 2017 0.1600 0.1600 0.1500 0.1500 139,313 -0.02(-9.09%)
Jun 21, 2017 0.1600 0.1650 0.1550 0.1650 40,166 +0.00(+0.00%)
Jun 20, 2017 0.1700 0.1700 0.1650 0.1650 149,275 +0.00(+0.00%)
Jun 19, 2017 0.1650 0.1700 0.1550 0.1650 144,846 +0.01(+3.13%)
Jun 16, 2017 0.1700 0.1700 0.1600 0.1600 430,423 -0.01(-5.88%)
Jun 15, 2017 0.1700 0.1700 0.1650 0.1700 72,000 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1750 0.1700 0.1700 71,700 +0.01(+3.03%)
Jun 13, 2017 0.1700 0.1700 0.1650 0.1650 46,900 +0.00(+0.00%)
Jun 12, 2017 0.1700 0.1700 0.1600 0.1650 49,300 -0.01(-2.94%)
Jun 09, 2017 0.1700 0.1700 0.1650 0.1700 145,700 -0.00(-2.86%)
Jun 08, 2017 0.1700 0.1750 0.1700 0.1750 20,800 +0.00(+0.00%)
Jun 07, 2017 0.1700 0.1750 0.1700 0.1750 28,500 +0.00(+0.00%)
Jun 06, 2017 0.1750 0.1750 0.1700 0.1750 65,700 +0.00(+0.00%)
Jun 05, 2017 0.1800 0.1800 0.1700 0.1750 95,260 -0.01(-2.78%)
Jun 02, 2017 0.1800 0.1850 0.1800 0.1800 122,483 +0.00(+0.00%)
Jun 01, 2017 0.1800 0.1800 0.1750 0.1800 63,550 +0.01(+2.86%)
May 31, 2017 0.1800 0.1850 0.1750 0.1750 162,636 -0.01(-2.78%)
May 30, 2017 0.1900 0.1900 0.1800 0.1800 264,258 -0.01(-5.26%)
May 29, 2017 0.1950 0.2000 0.1900 0.1900 114,276 -0.01(-5.00%)
May 26, 2017 0.2000 0.2000 0.1900 0.2000 56,300 +0.00(+0.00%)
May 25, 2017 0.1950 0.2000 0.1900 0.2000 126,300 +0.01(+2.56%)
May 24, 2017 0.2000 0.2000 0.1950 0.1950 55,940 -0.01(-2.50%)
May 23, 2017 0.1950 0.2000 0.1900 0.2000 97,498 +0.01(+5.26%)
May 19, 2017 0.1950 0.1950 0.1850 0.1900 51,000 -0.01(-2.56%)
May 18, 2017 0.1800 0.1950 0.1800 0.1950 157,515 +0.01(+5.41%)
May 17, 2017 0.1900 0.1900 0.1800 0.1850 98,579 +0.00(+0.00%)
May 16, 2017 0.1900 0.1900 0.1800 0.1850 23,250 +0.00(+0.00%)
May 15, 2017 0.1850 0.1850 0.1800 0.1850 30,619 +0.00(+0.00%)
May 12, 2017 0.1950 0.1950 0.1800 0.1850 163,420 -0.01(-2.63%)
May 11, 2017 0.2000 0.2000 0.1900 0.1900 33,500 +0.00(+0.00%)
May 10, 2017 0.1800 0.2000 0.1750 0.1900 325,657 +0.01(+5.56%)
May 09, 2017 0.2000 0.2000 0.1800 0.1800 354,250 -0.02(-7.69%)
May 08, 2017 0.1850 0.1950 0.1850 0.1950 137,891 +0.02(+8.33%)
May 05, 2017 0.2000 0.2000 0.1800 0.1800 262,090 -0.02(-10.00%)
May 04, 2017 0.2050 0.2050 0.2000 0.2000 67,046 -0.01(-4.76%)
May 03, 2017 0.2050 0.2100 0.2050 0.2100 92,100 +0.01(+2.44%)
May 02, 2017 0.2100 0.2100 0.2050 0.2050 68,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.