Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1550 0.1600 0.1450 0.1500 134,766 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1500 0.1500 29,770 -0.01(-3.23%)
Apr 26, 2024 0.1500 0.1550 0.1500 0.1550 59,800 +0.01(+3.33%)
Apr 25, 2024 0.1600 0.1600 0.1500 0.1500 70,167 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1500 0.1450 0.1500 50,000 -0.01(-3.23%)
Apr 22, 2024 0.1500 0.1550 0.1500 0.1550 16,970 +0.01(+3.33%)
Apr 19, 2024 0.1550 0.1550 0.1450 0.1500 76,700 +0.00(+0.00%)
Apr 18, 2024 0.1550 0.1600 0.1500 0.1500 35,257 -0.01(-3.23%)
Apr 17, 2024 0.1550 0.1550 0.1550 0.1550 6,733 +0.00(+0.00%)
Apr 16, 2024 0.1550 0.1550 0.1500 0.1550 34,771 +0.01(+3.33%)
Apr 15, 2024 0.1500 0.1600 0.1500 0.1500 22,650 -0.01(-6.25%)
Apr 12, 2024 0.1600 0.1650 0.1600 0.1600 33,770 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1600 0.1500 0.1600 29,832 +0.01(+3.23%)
Apr 10, 2024 0.1600 0.1600 0.1500 0.1550 61,991 +0.01(+3.33%)
Apr 09, 2024 0.1600 0.1600 0.1500 0.1500 29,247 -0.01(-6.25%)
Apr 08, 2024 0.1550 0.1600 0.1400 0.1600 116,129 +0.01(+3.23%)
Apr 05, 2024 0.1600 0.1600 0.1500 0.1550 87,246 +0.01(+3.33%)
Apr 04, 2024 0.1650 0.1650 0.1500 0.1500 244,100 -0.02(-11.76%)
Apr 03, 2024 0.1800 0.1800 0.1550 0.1700 160,501 -0.01(-5.56%)
Apr 02, 2024 0.1800 0.1850 0.1750 0.1800 18,654 -0.01(-2.70%)
Apr 01, 2024 0.1700 0.1850 0.1700 0.1850 53,790 +0.02(+12.12%)
Mar 28, 2024 0.1650 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0.1700 0.1650 0.1650 92,000 -0.01(-2.94%)
Mar 26, 2024 0.1700 0.1700 0.1700 0.1700 15,147 +0.00(+0.00%)
Mar 25, 2024 0.1800 0.1800 0.1700 0.1700 54,500 +0.00(+0.00%)
Mar 22, 2024 0.1650 0.1700 0.1650 0.1700 14,125 +0.00(+0.00%)
Mar 21, 2024 0.1650 0.1700 0.1650 0.1700 57,498 +0.01(+3.03%)
Mar 20, 2024 0.1650 0.1700 0.1650 0.1650 2,600 +0.00(+0.00%)
Mar 19, 2024 0.1900 0.1900 0.1650 0.1650 92,500 -0.02(-10.81%)
Mar 18, 2024 0.1800 0.1900 0.1800 0.1850 41,350 +0.01(+5.71%)
Mar 15, 2024 0.1650 0.1750 0.1650 0.1750 13,592 +0.01(+9.37%)
Mar 14, 2024 0.1800 0.1800 0.1600 0.1600 90,063 -0.01(-8.57%)
Mar 13, 2024 0.1700 0.1750 0.1700 0.1750 10,051 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1850 0.1750 0.1750 20,166 -0.01(-5.41%)
Mar 11, 2024 0.1850 0.1900 0.1850 0.1850 52,578 +0.01(+2.78%)
Mar 08, 2024 0.1850 0.1850 0.1800 0.1800 6,000 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-2.70%)
Mar 06, 2024 0.1900 0.1900 0.1800 0.1850 31,982 -0.01(-2.63%)
Mar 05, 2024 0.2200 0.2200 0.1850 0.1900 190,500 -0.03(-13.64%)
Mar 04, 2024 0.2150 0.2400 0.2150 0.2200 551,110 +0.01(+4.76%)
Mar 01, 2024 0.1500 0.2100 0.1500 0.2100 441,040 +0.06(+40.00%)
Feb 29, 2024 0.1250 0.1500 0.1200 0.1500 208,334 +0.02(+20.00%)
Feb 28, 2024 0.1300 0.1300 0.1150 0.1250 447,379 -0.01(-7.41%)
Feb 27, 2024 0.1400 0.1400 0.1300 0.1350 97,593 -0.01(-6.90%)
Feb 26, 2024 0.1600 0.1600 0.1250 0.1450 291,017 -0.01(-3.33%)
Feb 23, 2024 0.1600 0.1600 0.1500 0.1500 127,053 -0.01(-6.25%)
Feb 22, 2024 0.1550 0.1650 0.1550 0.1600 228,137 +0.01(+3.23%)
Feb 21, 2024 0.1500 0.1550 0.1450 0.1550 74,799 -0.01(-3.13%)
Feb 20, 2024 0.1800 0.1800 0.1500 0.1600 418,306 -0.02(-11.11%)
Feb 16, 2024 0.1800 0 +0.00(+0.00%)
Feb 15, 2024 0.1900 0.1900 0.1800 0.1800 53,000 +0.00(+0.00%)
Feb 14, 2024 0.1800 0.1850 0.1800 0.1800 115,000 +0.00(+0.00%)
Feb 13, 2024 0.1900 0.1900 0.1800 0.1800 85,175 -0.01(-2.70%)
Feb 12, 2024 0.2000 0.2000 0.1850 0.1850 66,611 -0.02(-7.50%)
Feb 09, 2024 0.1950 0.2000 0.1950 0.2000 2,000 -0.00(-2.44%)
Feb 08, 2024 0.2050 0.2150 0.1900 0.2050 66,269 -0.02(-6.82%)
Feb 07, 2024 0.1900 0.2200 0.1800 0.2200 155,664 +0.04(+18.92%)
Feb 06, 2024 0.1950 0.1950 0.1800 0.1850 62,261 -0.02(-7.50%)
Feb 05, 2024 0.2050 0.2050 0.2000 0.2000 111,500 +0.00(+0.00%)
Feb 02, 2024 0.2150 0.2150 0.2000 0.2000 71,556 -0.00(-2.44%)
Feb 01, 2024 0.2150 0.2150 0.2050 0.2050 23,210 -0.01(-4.65%)
Jan 31, 2024 0.2200 0.2250 0.2150 0.2150 129,244 +0.01(+2.38%)
Jan 30, 2024 0.2000 0.2100 0.2000 0.2100 62,035 +0.01(+5.00%)
Jan 29, 2024 0.2000 0.2050 0.2000 0.2000 129,110 -0.00(-2.44%)
Jan 26, 2024 0.2000 0.2050 0.2000 0.2050 195,245 +0.01(+5.13%)
Jan 25, 2024 0.1950 0.2000 0.1900 0.1950 69,380 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0.1900 0.1950 81,300 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.2000 0.1900 0.1950 96,850 +0.01(+2.63%)
Jan 22, 2024 0.1950 0.1950 0.1900 0.1900 101,647 -0.01(-5.00%)
Jan 19, 2024 0.1950 0.2000 0.1950 0.2000 53,694 +0.00(+0.00%)
Jan 18, 2024 0.2000 0.2050 0.2000 0.2000 80,000 -0.00(-2.44%)
Jan 17, 2024 0.2100 0.2100 0.2050 0.2050 24,500 -0.01(-2.38%)
Jan 16, 2024 0.2200 0.2200 0.2100 0.2100 164,435 -0.01(-2.33%)
Jan 15, 2024 0.2200 0.2200 0.2100 0.2150 96,300 -0.01(-2.27%)
Jan 12, 2024 0.2200 0.2200 0.2150 0.2200 195,303 +0.00(+0.00%)
Jan 11, 2024 0.2300 0.2350 0.2100 0.2200 105,503 -0.01(-4.35%)
Jan 10, 2024 0.2200 0.2350 0.2150 0.2300 122,315 +0.01(+2.22%)
Jan 09, 2024 0.2400 0.2400 0.2200 0.2250 196,891 -0.01(-2.17%)
Jan 08, 2024 0.2400 0.2400 0.2300 0.2300 147,447 -0.01(-4.17%)
Jan 05, 2024 0.2400 0.2400 0.2350 0.2400 10,346 +0.01(+2.13%)
Jan 04, 2024 0.2350 0.2400 0.2300 0.2350 13,050 +0.00(+2.17%)
Jan 03, 2024 0.2350 0.2400 0.2300 0.2300 94,685 -0.00(-2.13%)
Jan 02, 2024 0.2350 0.2400 0.2300 0.2350 43,700 +0.00(+0.00%)
Dec 29, 2023 0.2350 0 +0.00(+0.00%)
Dec 28, 2023 0.2400 0.2400 0.2350 0.2350 223,295 +0.00(+2.17%)
Dec 27, 2023 0.2450 0.2450 0.2250 0.2300 421,251 -0.02(-8.00%)
Dec 22, 2023 0.2500 0 +0.01(+2.04%)
Dec 21, 2023 0.2500 0.2500 0.2400 0.2450 119,950 -0.01(-2.00%)
Dec 20, 2023 0.2550 0.2550 0.2450 0.2500 26,150 -0.01(-1.96%)
Dec 19, 2023 0.2450 0.2550 0.2450 0.2550 135,597 +0.01(+4.08%)
Dec 18, 2023 0.2400 0.2550 0.2400 0.2450 222,006 -0.01(-2.00%)
Dec 15, 2023 0.2600 0.2600 0.2500 0.2500 121,240 -0.01(-1.96%)
Dec 14, 2023 0.2600 0.2600 0.2450 0.2550 165,205 -0.01(-1.92%)
Dec 13, 2023 0.2600 0.2650 0.2400 0.2600 115,035 +0.00(+0.00%)
Dec 12, 2023 0.2700 0.2750 0.2550 0.2600 154,483 -0.01(-3.70%)
Dec 11, 2023 0.2650 0.2800 0.2650 0.2700 80,076 -0.01(-3.57%)
Dec 08, 2023 0.2750 0.2800 0.2700 0.2800 26,000 +0.01(+1.82%)
Dec 07, 2023 0.2750 0.2750 0.2700 0.2750 39,136 +0.00(+0.00%)
Dec 06, 2023 0.2800 0.2800 0.2750 0.2750 77,050 +0.01(+3.77%)
Dec 05, 2023 0.2800 0.2800 0.2650 0.2650 68,828 -0.02(-5.36%)
Dec 04, 2023 0.2800 0.2900 0.2700 0.2800 135,627 +0.02(+5.66%)
Dec 01, 2023 0.2600 0.2700 0.2600 0.2650 100,050 -0.01(-1.85%)
Nov 30, 2023 0.2500 0.2700 0.2500 0.2700 124,240 +0.03(+12.50%)
Nov 29, 2023 0.2650 0.2750 0.2400 0.2400 335,424 -0.04(-12.73%)
Nov 28, 2023 0.2650 0.2950 0.2650 0.2750 34,038 +0.01(+1.85%)
Nov 27, 2023 0.2950 0.2950 0.2700 0.2700 44,900 -0.01(-3.57%)
Nov 24, 2023 0.2800 0.2800 0.2800 0.2800 10,500 -0.00(-1.75%)
Nov 23, 2023 0.2950 0.2950 0.2850 0.2850 8,000 -0.01(-1.72%)
Nov 22, 2023 0.3200 0.3200 0.2900 0.2900 108,905 -0.04(-10.77%)
Nov 21, 2023 0.3200 0.3250 0.3150 0.3250 51,609 +0.01(+3.17%)
Nov 20, 2023 0.2900 0.3300 0.2900 0.3150 376,246 +0.03(+12.50%)
Nov 17, 2023 0.2900 0.2900 0.2750 0.2800 58,306 +0.00(+0.00%)
Nov 16, 2023 0.2700 0.2850 0.2600 0.2800 245,300 +0.03(+9.80%)
Nov 15, 2023 0.2200 0.2600 0.2200 0.2550 271,894 +0.04(+18.60%)
Nov 14, 2023 0.2400 0.2400 0.2150 0.2150 174,445 -0.02(-10.42%)
Nov 13, 2023 0.2400 0.2400 0.2400 0.2400 82,997 +0.00(+0.00%)
Nov 10, 2023 0.2650 0.2650 0.2400 0.2400 116,723 -0.02(-5.88%)
Nov 09, 2023 0.2650 0.2650 0.2550 0.2550 101,197 -0.01(-3.77%)
Nov 08, 2023 0.2600 0.2650 0.2600 0.2650 38,923 +0.01(+1.92%)
Nov 07, 2023 0.2700 0.2700 0.2600 0.2600 25,572 -0.01(-1.89%)
Nov 06, 2023 0.2550 0.2650 0.2550 0.2650 59,200 +0.01(+3.92%)
Nov 03, 2023 0.2650 0.2650 0.2500 0.2550 41,556 -0.01(-3.77%)
Nov 02, 2023 0.2600 0.2650 0.2600 0.2650 178,957 +0.01(+1.92%)
Nov 01, 2023 0.2500 0.2650 0.2500 0.2600 62,041 +0.00(+0.00%)
Oct 31, 2023 0.2600 0.2600 0.2500 0.2600 183,186 -0.01(-1.89%)
Oct 30, 2023 0.2800 0.2800 0.2600 0.2650 96,385 -0.01(-3.64%)
Oct 27, 2023 0.2900 0.2900 0.2700 0.2750 37,880 -0.01(-5.17%)
Oct 26, 2023 0.2800 0.2900 0.2700 0.2900 87,940 +0.01(+5.45%)
Oct 25, 2023 0.2800 0.2800 0.2750 0.2750 6,600 +0.00(+0.00%)
Oct 24, 2023 0.2750 0.2800 0.2700 0.2750 111,540 +0.01(+1.85%)
Oct 23, 2023 0.2800 0.2800 0.2700 0.2700 107,990 -0.01(-3.57%)
Oct 20, 2023 0.2800 0.2900 0.2800 0.2800 196,558 +0.00(+0.00%)
Oct 19, 2023 0.2900 0.2950 0.2800 0.2800 72,654 -0.01(-3.45%)
Oct 18, 2023 0.3000 0.3000 0.2800 0.2900 77,098 +0.00(+0.00%)
Oct 17, 2023 0.3000 0.3000 0.2900 0.2900 118,688 -0.01(-3.33%)
Oct 16, 2023 0.3100 0.3100 0.3000 0.3000 80,864 -0.02(-6.25%)
Oct 13, 2023 0.3200 0.3250 0.3100 0.3200 53,507 -0.01(-3.03%)
Oct 12, 2023 0.3400 0.3400 0.3150 0.3300 106,518 -0.01(-1.49%)
Oct 11, 2023 0.3600 0.3650 0.3350 0.3350 52,076 -0.02(-5.63%)
Oct 10, 2023 0.3550 0.4000 0.3550 0.3550 178,938 -0.01(-2.74%)
Oct 06, 2023 0.3650 0 +0.03(+8.96%)
Oct 05, 2023 0.3350 0.3400 0.3250 0.3350 38,300 +0.01(+1.52%)
Oct 04, 2023 0.3050 0.3300 0.2900 0.3300 61,713 +0.03(+8.20%)
Oct 03, 2023 0.3200 0.3200 0.3000 0.3050 83,871 -0.01(-1.61%)
Oct 02, 2023 0.3150 0.3200 0.3100 0.3100 17,000 -0.02(-4.62%)
Sep 29, 2023 0.3200 0.3300 0.3100 0.3250 62,200 +0.01(+1.56%)
Sep 28, 2023 0.3250 0.3400 0.3150 0.3200 97,100 +0.01(+1.59%)
Sep 27, 2023 0.3400 0.3400 0.3100 0.3150 121,206 -0.02(-4.55%)
Sep 26, 2023 0.3200 0.3350 0.3200 0.3300 34,460 +0.00(+0.00%)
Sep 25, 2023 0.3500 0.3400 0.3200 0.3300 64,686 +0.00(+0.00%)
Sep 22, 2023 0.3350 0.3450 0.3300 0.3300 10,600 +0.01(+3.13%)
Sep 21, 2023 0.3500 0.3500 0.3200 0.3200 94,290 -0.03(-8.57%)
Sep 20, 2023 0.3350 0.3500 0.3250 0.3500 57,109 +0.01(+2.94%)
Sep 19, 2023 0.3400 0.3400 0.3300 0.3400 112,735 -0.01(-2.86%)
Sep 18, 2023 0.3450 0.3500 0.3400 0.3500 74,100 +0.00(+0.00%)
Sep 15, 2023 0.3600 0.3600 0.3500 0.3500 48,775 +0.00(+0.00%)
Sep 14, 2023 0.3600 0.3600 0.3500 0.3500 159,175 -0.01(-1.41%)
Sep 13, 2023 0.3700 0.3700 0.3550 0.3550 66,099 -0.02(-4.05%)
Sep 12, 2023 0.3700 0.3700 0.3600 0.3700 57,605 +0.00(+0.00%)
Sep 11, 2023 0.3700 0.3850 0.3650 0.3700 134,402 -0.01(-2.63%)
Sep 08, 2023 0.3700 0.3800 0.3700 0.3800 26,000 +0.00(+0.00%)
Sep 07, 2023 0.3850 0.3850 0.3650 0.3800 99,448 +0.01(+1.33%)
Sep 06, 2023 0.3800 0.3800 0.3700 0.3750 40,968 -0.01(-1.32%)
Sep 05, 2023 0.3900 0.3900 0.3800 0.3800 49,600 +0.00(+0.00%)
Sep 01, 2023 0.3800 0 -0.01(-2.56%)
Aug 31, 2023 0.3850 0.3900 0.3800 0.3900 65,470 +0.02(+5.41%)
Aug 30, 2023 0.3900 0.3900 0.3700 0.3700 68,264 -0.02(-3.90%)
Aug 29, 2023 0.4000 0.4000 0.3800 0.3850 67,176 -0.02(-4.94%)
Aug 28, 2023 0.4250 0.4250 0.4000 0.4050 48,151 -0.02(-4.71%)
Aug 25, 2023 0.4300 0.4300 0.4200 0.4250 80,707 -0.01(-1.16%)
Aug 24, 2023 0.4300 0.4400 0.4100 0.4300 140,239 +0.02(+4.88%)
Aug 23, 2023 0.3500 0.4350 0.3500 0.4100 233,554 +0.04(+12.33%)
Aug 22, 2023 0.3700 0.3700 0.3650 0.3650 33,526 +0.01(+1.39%)
Aug 21, 2023 0.3600 0.3600 0.3500 0.3600 38,110 -0.01(-2.70%)
Aug 18, 2023 0.3750 0.3800 0.3650 0.3700 34,514 +0.01(+1.37%)
Aug 17, 2023 0.3800 0.3800 0.3650 0.3650 55,889 -0.02(-5.19%)
Aug 16, 2023 0.4050 0.4050 0.3850 0.3850 54,515 -0.01(-2.53%)
Aug 15, 2023 0.4000 0.4000 0.3900 0.3950 76,518 -0.01(-1.25%)
Aug 14, 2023 0.4100 0.4100 0.3950 0.4000 5,121 +0.00(+0.00%)
Aug 11, 2023 0.3900 0.4000 0.3900 0.4000 69,000 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.4000 0.3900 0.4000 9,527 +0.01(+1.27%)
Aug 09, 2023 0.3900 0.3950 0.3800 0.3950 22,150 +0.00(+0.00%)
Aug 08, 2023 0.4050 0.4050 0.3900 0.3950 79,115 -0.01(-3.66%)
Aug 04, 2023 0.4100 0 -0.01(-1.20%)
Aug 03, 2023 0.4250 0.4250 0.4150 0.4150 43,700 -0.01(-2.35%)
Aug 02, 2023 0.4350 0.4400 0.4200 0.4250 60,662 -0.01(-2.30%)
Aug 01, 2023 0.4350 0.4350 0.4250 0.4350 15,839 +0.01(+2.35%)
Jul 31, 2023 0.4250 0.4300 0.4200 0.4250 26,563 -0.01(-1.16%)
Jul 28, 2023 0.4300 0.4300 0.4250 0.4300 18,440 +0.01(+1.18%)
Jul 27, 2023 0.4350 0.4350 0.4250 0.4250 40,663 -0.02(-3.41%)
Jul 26, 2023 0.4400 0.4450 0.4400 0.4400 14,400 +0.01(+1.15%)
Jul 25, 2023 0.4550 0.4550 0.4350 0.4350 54,723 -0.02(-3.33%)
Jul 24, 2023 0.4550 0.4600 0.4450 0.4500 7,120 +0.01(+1.12%)
Jul 21, 2023 0.4700 0.4700 0.4450 0.4450 86,621 -0.02(-3.26%)
Jul 20, 2023 0.4500 0.4650 0.4500 0.4600 32,900 +0.01(+1.10%)
Jul 19, 2023 0.4300 0.4550 0.4300 0.4550 41,641 +0.02(+3.41%)
Jul 18, 2023 0.4250 0.4500 0.4250 0.4400 50,503 -0.01(-1.12%)
Jul 17, 2023 0.4450 0.4500 0.4400 0.4450 32,000 +0.00(+0.00%)
Jul 14, 2023 0.4400 0.4550 0.4350 0.4450 47,835 +0.02(+4.71%)
Jul 13, 2023 0.4450 0.4450 0.4230 0.4250 88,726 -0.03(-6.59%)
Jul 12, 2023 0.4700 0.4700 0.4500 0.4550 31,010 +0.01(+1.11%)
Jul 11, 2023 0.4600 0.4650 0.4500 0.4500 31,727 +0.00(+0.00%)
Jul 10, 2023 0.4450 0.4500 0.4450 0.4500 11,340 +0.00(+0.00%)
Jul 07, 2023 0.4400 0.4550 0.4400 0.4500 69,710 +0.03(+7.14%)
Jul 06, 2023 0.4250 0.4400 0.4150 0.4200 40,211 -0.02(-3.45%)
Jul 05, 2023 0.4700 0.4700 0.4300 0.4350 22,747 -0.03(-5.43%)
Jul 04, 2023 0.4650 0.4700 0.4500 0.4600 66,869 +0.00(+0.00%)
Jun 30, 2023 0.4600 0 +0.04(+9.52%)
Jun 29, 2023 0.4300 0.4300 0.4200 0.4200 19,773 +0.00(+0.00%)
Jun 28, 2023 0.4050 0.4200 0.4050 0.4200 51,016 +0.01(+2.44%)
Jun 27, 2023 0.4100 0.4150 0.4050 0.4100 98,505 -0.01(-2.38%)
Jun 26, 2023 0.4100 0.4200 0.3950 0.4200 37,100 +0.01(+3.70%)
Jun 23, 2023 0.4200 0.4200 0.3950 0.4050 49,500 -0.01(-2.41%)
Jun 22, 2023 0.4450 0.4450 0.3900 0.4150 53,700 -0.02(-4.60%)
Jun 21, 2023 0.4500 0.4500 0.4300 0.4350 79,108 -0.02(-3.33%)
Jun 20, 2023 0.4650 0.4700 0.4500 0.4500 25,000 -0.02(-4.26%)
Jun 19, 2023 0.4650 0.4700 0.4650 0.4700 19,000 +0.00(+1.08%)
Jun 16, 2023 0.4500 0.4700 0.4500 0.4650 42,500 +0.02(+4.49%)
Jun 15, 2023 0.4900 0.5000 0.4400 0.4450 157,321 -0.05(-11.00%)
Jun 14, 2023 0.4950 0.5200 0.4850 0.5000 227,924 +0.00(+0.00%)
Jun 13, 2023 0.5100 0.5900 0.5000 0.5000 800,818 +0.02(+4.17%)
Jun 12, 2023 0.3900 0.4800 0.3800 0.4800 739,908 +0.15(+47.69%)
Jun 09, 2023 0.3350 0.3350 0.3250 0.3250 8,338 -0.01(-2.99%)
Jun 08, 2023 0.3300 0.3380 0.3250 0.3350 108,105 +0.01(+1.52%)
Jun 07, 2023 0.3050 0.3300 0.2900 0.3300 92,424 +0.03(+8.20%)
Jun 06, 2023 0.3000 0.3050 0.2900 0.3050 229,531 +0.01(+1.67%)
Jun 05, 2023 0.3400 0.3400 0.3000 0.3000 339,953 -0.03(-7.69%)
Jun 02, 2023 0.3150 0.3250 0.3100 0.3250 95,049 +0.02(+6.56%)
Jun 01, 2023 0.3200 0.3200 0.3050 0.3050 163,173 -0.01(-3.17%)
May 31, 2023 0.3250 0.3300 0.3000 0.3150 133,506 -0.02(-4.55%)
May 30, 2023 0.3250 0.3400 0.3250 0.3300 61,076 -0.01(-4.35%)
May 29, 2023 0.3350 0.3450 0.3250 0.3450 157,380 +0.00(+0.00%)
May 26, 2023 0.3450 0.3500 0.3400 0.3450 73,499 +0.00(+1.47%)
May 25, 2023 0.3600 0.3600 0.3350 0.3400 120,500 -0.01(-2.86%)
May 24, 2023 0.3550 0.3600 0.3500 0.3500 21,634 -0.02(-4.11%)
May 23, 2023 0.3600 0.3750 0.3600 0.3650 62,573 -0.01(-1.35%)
May 19, 2023 0.3700 0 +0.03(+7.25%)
May 18, 2023 0.3550 0.3550 0.3450 0.3450 9,850 -0.01(-1.43%)
May 17, 2023 0.3300 0.3500 0.3300 0.3500 25,167 +0.01(+4.48%)
May 16, 2023 0.3700 0.3700 0.3100 0.3350 221,496 -0.02(-5.63%)
May 15, 2023 0.3850 0.3850 0.3500 0.3550 75,732 -0.02(-4.05%)
May 12, 2023 0.3800 0.3900 0.3700 0.3700 40,563 +0.00(+0.00%)
May 11, 2023 0.4000 0.4000 0.3700 0.3700 57,877 -0.01(-2.63%)
May 10, 2023 0.3950 0.3950 0.3750 0.3800 54,562 -0.01(-2.56%)
May 09, 2023 0.4150 0.4150 0.3900 0.3900 205,801 -0.02(-3.70%)
May 08, 2023 0.4300 0.4300 0.4000 0.4050 43,333 -0.02(-5.81%)
May 05, 2023 0.4250 0.4300 0.4150 0.4300 90,919 +0.02(+3.61%)
May 04, 2023 0.4100 0.4200 0.4000 0.4150 45,358 +0.01(+3.75%)
May 03, 2023 0.4050 0.4100 0.3950 0.4000 26,050 -0.01(-2.44%)
May 02, 2023 0.3900 0.4150 0.3900 0.4100 135,976 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.